NETFLIX INC - US64110L1061 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.013,00 EUR
|
0,997% | 28.07.2025 08:00 | 50,00 | 1.013,80 | 1.014,60 | 50,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 1.013,00 EUR |
| Close | 1.003,00 EUR |
| Daily Low | 1.013,00 EUR |
| Daily High | 1.013,00 EUR |
| Total volume | 20 |
| Total Money | 20.260,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4111 |
996,70 |
1.134,20 |
| 3 Months |
3,2956 |
964,90 |
1.134,20 |
| 6 Months |
8,4207 |
740,00 |
1.134,20 |
| Current Year |
17,2277 |
740,00 |
1.134,20 |
| 1 Year |
74,4955 |
534,70 |
1.134,20 |
| 3 Years |
365,6453 |
211,65 |
1.134,20 |
| 5 Years |
143,1515 |
158,02 |
1.134,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.011,20 |
EUR | 28.07.2025 | 09:05 |
1,80 |
0,1783% |
1.011,20 |
1.011,20 |
0 |
| XETRA |
1.014,00 |
EUR | 28.07.2025 | 10:00 |
5,80 |
0,5753% |
1.014,20 |
1.010,00 |
88 |
| Berlin |
1.013,00 |
EUR | 28.07.2025 | 08:00 |
10,00 |
0,997% |
1.013,00 |
1.013,00 |
20 |
| Düsseldorf |
1.011,40 |
EUR | 28.07.2025 | 09:31 |
5,40 |
0,5368% |
1.011,40 |
1.009,80 |
2 |
| Frankfurt Parkett |
1.012,20 |
EUR | 28.07.2025 | 09:58 |
9,00 |
0,8971% |
1.012,20 |
1.006,20 |
56 |
| Hamburg |
1.010,00 |
EUR | 28.07.2025 | 08:14 |
1,40 |
0,1388% |
1.010,00 |
1.010,00 |
5 |
| Hannover |
1.008,20 |
EUR | 28.07.2025 | 08:01 |
-0,40 |
-0,0397% |
1.008,20 |
1.008,20 |
0 |
| Munich |
1.006,20 |
EUR | 28.07.2025 | 08:00 |
2,20 |
0,2191% |
1.006,20 |
1.006,20 |
0 |
| Stuttgart |
1.012,60 |
EUR | 28.07.2025 | 08:23 |
8,60 |
0,8566% |
1.012,60 |
1.008,00 |
11 |
| Nasdaq |
1.180,49 |
USD | 25.07.2025 | 22:00 |
-0,27 |
-0,0229% |
1.187,32 |
1.174,3825 |
2.629.260 |
| London |
1.183,00 |
USD | 25.07.2025 | 16:54 |
-1,00 |
-0,0845% |
1.183,00 |
1.179,25 |
285 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.008,80 |
EUR | 25.07.2025 | 17:44 |
18,70 |
1,8887% |
1.008,80 |
1.008,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
