SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
291,20 USD
|
-4,9329% | 23.07.2025 19:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:33 |
| Market phase | - |
| Open | 292,82 USD |
| Close | 306,31 USD |
| Daily Low | 287,35 USD |
| Daily High | 297,028 USD |
| Total volume | 4.452 |
| Total Money | 1.288.811,5613 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,14 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2446 |
285,10 |
314,076 |
| 3 Months |
21,1406 |
269,502 |
314,076 |
| 6 Months |
12,3646 |
235,19 |
314,076 |
| Current Year |
26,6655 |
235,19 |
314,076 |
| 1 Year |
54,4882 |
190,00 |
314,076 |
| 3 Years |
225,931 |
76,54 |
314,076 |
| 5 Years |
87,9779 |
76,54 |
314,076 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,00 |
EUR | 23.07.2025 | 15:58 |
-13,45 |
-5,184% |
251,25 |
246,00 |
169 |
| XETRA |
248,85 |
EUR | 23.07.2025 | 17:41 |
-10,65 |
-4,104% |
256,80 |
244,45 |
3.968.439 |
| Berlin |
249,65 |
EUR | 23.07.2025 | 18:24 |
-12,40 |
-4,7319% |
257,40 |
247,20 |
469 |
| Düsseldorf |
249,95 |
EUR | 23.07.2025 | 18:01 |
-13,15 |
-4,9981% |
256,85 |
244,95 |
354 |
| Frankfurt Parkett |
248,00 |
EUR | 23.07.2025 | 19:51 |
-12,70 |
-4,8715% |
258,00 |
245,00 |
7.740 |
| Hamburg |
249,60 |
EUR | 23.07.2025 | 18:58 |
-11,95 |
-4,5689% |
257,65 |
246,65 |
510 |
| Hannover |
249,85 |
EUR | 23.07.2025 | 18:23 |
-13,20 |
-5,0181% |
256,55 |
249,85 |
31 |
| Munich |
248,15 |
EUR | 23.07.2025 | 19:50 |
-14,05 |
-5,3585% |
256,65 |
246,25 |
348 |
| Stuttgart |
247,65 |
EUR | 23.07.2025 | 19:50 |
-13,05 |
-5,0058% |
257,80 |
244,55 |
32.963 |
| Nasdaq OTC |
291,20 |
USD | 23.07.2025 | 19:33 |
-15,11 |
-4,9329% |
297,028 |
287,35 |
4.452 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,10 |
EUR | 23.07.2025 | 17:44 |
-11,30 |
-4,3562% |
248,10 |
248,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
