NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,06 EUR
|
-0,9965% | 22.07.2025 12:19 | 1.000,00 | 145,12 | 145,18 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 12:19 |
| Market phase | - |
| Open | 146,08 EUR |
| Close | 146,52 EUR |
| Daily Low | 144,50 EUR |
| Daily High | 146,34 EUR |
| Total volume | 4.889 |
| Total Money | 709.051,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,6678 |
123,64 |
150,02 |
| 3 Months |
64,9628 |
84,40 |
150,02 |
| 6 Months |
7,9735 |
75,00 |
150,02 |
| Current Year |
13,1778 |
75,00 |
150,02 |
| 1 Year |
35,3158 |
75,00 |
150,02 |
| 3 Years |
731,5551 |
11,296 |
150,02 |
| 5 Years |
1.530,2643 |
8,4025 |
150,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
145,12 |
EUR | 22.07.2025 | 12:03 |
-2,42 |
-1,6402% |
146,34 |
144,00 |
1.363 |
| XETRA |
145,18 |
EUR | 22.07.2025 | 12:20 |
-2,30 |
-1,5595% |
146,42 |
142,00 |
145.215 |
| Berlin |
144,70 |
EUR | 22.07.2025 | 11:26 |
-2,96 |
-2,0046% |
146,36 |
144,70 |
115 |
| Düsseldorf |
145,58 |
EUR | 22.07.2025 | 10:31 |
-1,92 |
-1,3017% |
146,36 |
145,58 |
207 |
| Frankfurt Parkett |
145,10 |
EUR | 22.07.2025 | 12:14 |
-1,40 |
-0,9556% |
146,34 |
144,48 |
7.407 |
| Hamburg |
145,24 |
EUR | 22.07.2025 | 12:08 |
-2,32 |
-1,5722% |
146,32 |
144,56 |
1.477 |
| Hannover |
146,16 |
EUR | 22.07.2025 | 08:01 |
-0,76 |
-0,5173% |
146,16 |
146,16 |
0 |
| Munich |
145,04 |
EUR | 22.07.2025 | 12:15 |
-2,46 |
-1,6678% |
146,16 |
145,04 |
138 |
| Stuttgart |
145,06 |
EUR | 22.07.2025 | 12:19 |
-1,46 |
-0,9965% |
146,34 |
144,50 |
4.889 |
| Nasdaq |
171,38 |
USD | 21.07.2025 | 22:00 |
-1,03 |
-0,5974% |
173,38 |
171,00 |
123.126.136 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
144,02 |
EUR | 22.07.2025 | 12:00 |
-3,76 |
-2,5443% |
144,02 |
143,50 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
