BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,76 EUR
|
0,2079% | 24.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:32 |
| Market phase | - |
| Open | 87,90 EUR |
| Close | 86,58 EUR |
| Daily Low | 86,42 EUR |
| Daily High | 87,90 EUR |
| Total volume | 266 |
| Total Money | 23.216,64 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
18,7517 |
72,56 |
87,90 |
| 3 Monate |
15,4952 |
71,30 |
87,90 |
| 6 Monate |
9,795 |
63,66 |
87,90 |
| Laufendes Jahr |
10,2975 |
63,66 |
87,90 |
| 1 Jahr |
-2,7354 |
63,66 |
88,20 |
| 3 Jahre |
12,6168 |
63,66 |
115,00 |
| 5 Jahre |
44,0239 |
54,50 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
86,76 |
EUR | 24.07.2025 | 17:32 |
0,18 |
0,2079% |
87,90 |
86,42 |
266 |
| XETRA |
86,62 |
EUR | 24.07.2025 | 17:35 |
-0,08 |
-0,0923% |
88,88 |
86,34 |
1.290.534 |
| Berlin |
87,90 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
87,90 |
87,90 |
0 |
| Düsseldorf |
87,26 |
EUR | 24.07.2025 | 16:31 |
-0,18 |
-0,2059% |
87,92 |
86,54 |
0 |
| Frankfurt Parkett |
86,96 |
EUR | 24.07.2025 | 16:02 |
-0,56 |
-0,6399% |
88,10 |
86,50 |
1.502 |
| Hamburg |
87,24 |
EUR | 24.07.2025 | 11:19 |
-0,32 |
-0,3655% |
88,02 |
87,24 |
55 |
| Hannover |
87,78 |
EUR | 24.07.2025 | 08:16 |
3,00 |
3,5386% |
87,78 |
87,78 |
0 |
| München |
86,70 |
EUR | 24.07.2025 | 17:26 |
0,22 |
0,2544% |
87,84 |
86,70 |
0 |
| Stuttgart |
86,78 |
EUR | 24.07.2025 | 18:35 |
-0,56 |
-0,6412% |
88,20 |
86,34 |
15.890 |
| Nasdaq OTC |
98,12 |
USD | 23.07.2025 | 19:39 |
1,69 |
1,7526% |
101,00 |
98,12 |
1.193 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,74 |
EUR | 24.07.2025 | 17:44 |
0,16 |
0,1848% |
87,30 |
86,72 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
