ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,70 EUR
|
0,3775% | 30.07.2025 17:26 | 100,00 | 345,80 | 345,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:26 |
| Market phase | - |
| Open | 344,20 EUR |
| Close | 344,40 EUR |
| Daily Low | 344,20 EUR |
| Daily High | 345,70 EUR |
| Total volume | 310 |
| Total Money | 107.043,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4082 |
339,10 |
358,00 |
| 3 Months |
-4,8882 |
333,10 |
378,60 |
| 6 Months |
9,7165 |
298,90 |
378,60 |
| Current Year |
16,4694 |
292,00 |
378,60 |
| 1 Year |
31,5508 |
241,70 |
378,60 |
| 3 Years |
93,7662 |
156,92 |
378,60 |
| 5 Years |
86,3233 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,80 |
EUR | 30.07.2025 | 17:32 |
1,30 |
0,3774% |
345,80 |
343,80 |
0 |
| XETRA |
345,60 |
EUR | 30.07.2025 | 17:37 |
0,90 |
0,2611% |
346,20 |
342,90 |
369.932 |
| Berlin |
345,90 |
EUR | 30.07.2025 | 17:22 |
0,80 |
0,2318% |
345,90 |
344,10 |
193 |
| Düsseldorf |
345,10 |
EUR | 30.07.2025 | 19:31 |
1,20 |
0,3489% |
345,60 |
344,40 |
40 |
| Frankfurt Parkett |
346,10 |
EUR | 30.07.2025 | 18:18 |
1,70 |
0,4936% |
346,10 |
343,00 |
1.671 |
| Hamburg |
346,10 |
EUR | 30.07.2025 | 20:01 |
1,80 |
0,5228% |
346,10 |
344,30 |
315 |
| Hannover |
344,50 |
EUR | 30.07.2025 | 08:16 |
3,60 |
1,056% |
344,50 |
344,50 |
0 |
| Munich |
345,70 |
EUR | 30.07.2025 | 17:26 |
1,30 |
0,3775% |
345,70 |
344,20 |
310 |
| Stuttgart |
345,80 |
EUR | 30.07.2025 | 20:40 |
1,60 |
0,4648% |
346,10 |
342,90 |
5.423 |
| Nasdaq OTC |
391,95 |
USD | 30.07.2025 | 20:11 |
-0,14 |
-0,0357% |
395,77 |
389,93 |
190 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
345,80 |
EUR | 30.07.2025 | 17:44 |
1,30 |
0,3774% |
345,80 |
345,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
