WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
11,508 EUR
![]() |
-0,1735% | 29.07.2025 16:49 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 16:49 |
Market phase | - |
Open | 11,804 EUR |
Close | 11,528 EUR |
Daily Low | 11,508 EUR |
Daily High | 11,804 EUR |
Total volume | 6 |
Total Money | 69,05 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,66 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
21,1943 |
9,377 |
11,528 |
3 Months |
53,9736 |
7,38 |
11,528 |
6 Months |
15,2339 |
6,977 |
11,528 |
Current Year |
14,638 |
6,977 |
11,528 |
1 Year |
54,1176 |
6,111 |
11,80 |
3 Years |
-21,3643 |
6,111 |
16,34 |
5 Years |
-35,9556 |
6,111 |
64,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,47 |
EUR | 29.07.2025 | 17:32 |
-0,28 |
-2,383% |
11,908 |
11,47 |
0 |
XETRA |
11,458 |
EUR | 29.07.2025 | 17:35 |
-0,294 |
-2,5017% |
11,86 |
11,458 |
24 |
Berlin |
11,834 |
EUR | 29.07.2025 | 11:39 |
0,322 |
2,7971% |
11,834 |
11,768 |
99 |
Düsseldorf |
11,40 |
EUR | 29.07.2025 | 19:30 |
-0,476 |
-4,0081% |
11,816 |
11,40 |
0 |
Frankfurt Parkett |
11,482 |
EUR | 29.07.2025 | 16:43 |
-0,062 |
-0,5371% |
11,814 |
11,482 |
60 |
Hamburg |
11,488 |
EUR | 29.07.2025 | 17:25 |
-0,24 |
-2,0464% |
11,768 |
11,488 |
0 |
Hannover |
11,472 |
EUR | 29.07.2025 | 17:25 |
-0,256 |
-2,1828% |
11,768 |
11,472 |
0 |
Munich |
11,508 |
EUR | 29.07.2025 | 16:49 |
-0,02 |
-0,1735% |
11,804 |
11,508 |
6 |
Stuttgart |
11,342 |
EUR | 29.07.2025 | 21:32 |
-0,466 |
-3,9465% |
11,896 |
11,342 |
836 |
Nasdaq |
13,12 |
USD | 29.07.2025 | 22:00 |
-0,58 |
-4,2336% |
13,76 |
13,05 |
67.559.429 |
TLX |
11,486 |
EUR | 29.07.2025 | 17:44 |
-0,25 |
-2,1302% |
11,486 |
11,486 |
- |