WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,508 EUR var -0,1735% 29.07.2025 16:49 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 16:49
Market phase -
Open 11,804 EUR
Close 11,528 EUR
Daily Low 11,508 EUR
Daily High 11,804 EUR
Total volume 6
Total Money 69,05 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
21,1943
9,377
11,528
3 Months
53,9736
7,38
11,528
6 Months
15,2339
6,977
11,528
Current Year
14,638
6,977
11,528
1 Year
54,1176
6,111
11,80
3 Years
-21,3643
6,111
16,34
5 Years
-35,9556
6,111
64,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,47
 EUR 29.07.2025 17:32
-0,28
-2,383%
11,908
11,47
 0
XETRA
11,458
 EUR 29.07.2025 17:35
-0,294
-2,5017%
11,86
11,458
 24
Berlin
11,834
 EUR 29.07.2025 11:39
0,322
2,7971%
11,834
11,768
 99
Düsseldorf
11,40
 EUR 29.07.2025 19:30
-0,476
-4,0081%
11,816
11,40
 0
Frankfurt Parkett
11,482
 EUR 29.07.2025 16:43
-0,062
-0,5371%
11,814
11,482
 60
Hamburg
11,488
 EUR 29.07.2025 17:25
-0,24
-2,0464%
11,768
11,488
 0
Hannover
11,472
 EUR 29.07.2025 17:25
-0,256
-2,1828%
11,768
11,472
 0
Munich
11,508
 EUR 29.07.2025 16:49
-0,02
-0,1735%
11,804
11,508
 6
Stuttgart
11,342
 EUR 29.07.2025 21:32
-0,466
-3,9465%
11,896
11,342
 836
Nasdaq
13,12
 USD 29.07.2025 22:00
-0,58
-4,2336%
13,76
13,05
 67.559.429
TLX
11,486
 EUR 29.07.2025 17:44
-0,25
-2,1302%
11,486
11,486
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54