NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,30 EUR
|
0,0675% | 21.07.2025 12:01 | 1.000,00 | 148,00 | 148,06 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:01 |
| Market phase | - |
| Open | 148,36 EUR |
| Close | 148,20 EUR |
| Daily Low | 148,18 EUR |
| Daily High | 148,42 EUR |
| Total volume | 123 |
| Total Money | 18.251,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,9877 |
123,84 |
150,00 |
| 3 Months |
66,442 |
84,66 |
150,00 |
| 6 Months |
10,2515 |
75,21 |
150,00 |
| Current Year |
13,9124 |
75,21 |
150,00 |
| 1 Year |
33,827 |
75,21 |
150,00 |
| 3 Years |
803,2179 |
11,306 |
150,00 |
| 5 Years |
1.564,7009 |
8,3462 |
150,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,48 |
EUR | 21.07.2025 | 13:00 |
0,68 |
0,4601% |
148,58 |
148,26 |
383 |
| XETRA |
148,06 |
EUR | 21.07.2025 | 13:33 |
0,14 |
0,0946% |
148,92 |
147,96 |
138.277 |
| Berlin |
148,42 |
EUR | 21.07.2025 | 08:04 |
0,42 |
0,2838% |
148,42 |
148,42 |
8 |
| Düsseldorf |
148,30 |
EUR | 21.07.2025 | 13:05 |
-0,10 |
-0,0674% |
148,48 |
148,28 |
270 |
| Frankfurt Parkett |
148,00 |
EUR | 21.07.2025 | 13:15 |
-0,12 |
-0,081% |
148,62 |
148,00 |
5.900 |
| Hamburg |
148,50 |
EUR | 21.07.2025 | 12:40 |
0,24 |
0,1619% |
148,50 |
148,22 |
231 |
| Hannover |
148,32 |
EUR | 21.07.2025 | 12:10 |
0,86 |
0,5832% |
148,60 |
148,32 |
155 |
| Munich |
148,30 |
EUR | 21.07.2025 | 12:01 |
0,10 |
0,0675% |
148,42 |
148,18 |
123 |
| Stuttgart |
148,18 |
EUR | 21.07.2025 | 13:07 |
0,30 |
0,2029% |
148,76 |
148,18 |
1.854 |
| Nasdaq |
172,41 |
USD | 18.07.2025 | 22:00 |
-0,59 |
-0,341% |
174,25 |
171,26 |
146.456.416 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
148,10 |
EUR | 21.07.2025 | 13:16 |
-1,56 |
-1,0424% |
150,32 |
146,32 |
748 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
