NETFLIX INC - US64110L1061 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
997,40 EUR
![]() |
-0,5583% | 24.07.2025 08:01 | 50,00 | 998,30 | 1.001,20 | 50,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 997,40 EUR |
Close | 1.003,00 EUR |
Daily Low | 997,40 EUR |
Daily High | 997,40 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | NETFLIX INC |
Symbol | NFC |
ISIN | US64110L1061 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,1984 |
1.003,00 |
1.131,20 |
3 Months |
8,2569 |
916,00 |
1.131,20 |
6 Months |
7,2613 |
735,00 |
1.131,20 |
Current Year |
15,8466 |
735,00 |
1.131,20 |
1 Year |
69,5116 |
542,60 |
1.131,20 |
3 Years |
364,5669 |
211,85 |
1.131,20 |
5 Years |
137,6777 |
157,56 |
1.131,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.002,00 |
EUR | 23.07.2025 | 17:32 |
-26,00 |
-2,5292% |
1.018,80 |
1.002,00 |
10 |
XETRA |
1.004,40 |
EUR | 23.07.2025 | 17:35 |
-24,20 |
-2,3527% |
1.021,00 |
1.000,40 |
3.980 |
Berlin |
996,70 |
EUR | 24.07.2025 | 08:08 |
-20,90 |
-2,0539% |
996,70 |
996,70 |
0 |
Düsseldorf |
997,30 |
EUR | 24.07.2025 | 08:10 |
-2,30 |
-0,2301% |
997,30 |
997,30 |
0 |
Frankfurt Parkett |
995,20 |
EUR | 24.07.2025 | 08:00 |
-2,10 |
-0,2106% |
995,20 |
995,20 |
12 |
Hamburg |
997,40 |
EUR | 24.07.2025 | 08:01 |
-0,60 |
-0,0601% |
997,40 |
997,40 |
0 |
Hannover |
997,40 |
EUR | 24.07.2025 | 08:01 |
-5,60 |
-0,5583% |
997,40 |
997,40 |
0 |
Munich |
1.001,40 |
EUR | 24.07.2025 | 08:01 |
-2,60 |
-0,259% |
1.001,40 |
1.001,40 |
0 |
Stuttgart |
997,20 |
EUR | 24.07.2025 | 07:35 |
-1,30 |
-0,1302% |
997,20 |
997,20 |
0 |
Nasdaq |
1.176,78 |
USD | 23.07.2025 | 22:00 |
-13,30 |
-1,1176% |
1.192,6194 |
1.173,60 |
4.504.264 |
London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.003,00 |
EUR | 23.07.2025 | 17:44 |
-26,40 |
-2,5646% |
1.003,00 |
1.003,00 |
- |