MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,44 EUR
|
0,6457% | 21.07.2025 16:40 | 6.300,00 | 51,39 | 51,49 | 6.300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:40 |
| Market phase | - |
| Open | 51,15 EUR |
| Close | 51,11 EUR |
| Daily Low | 50,95 EUR |
| Daily High | 51,44 EUR |
| Total volume | 480 |
| Total Money | 24.480,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3913 |
48,115 |
53,26 |
| 3 Months |
1,6912 |
48,115 |
55,51 |
| 6 Months |
-7,2582 |
46,26 |
62,92 |
| Current Year |
-4,6989 |
46,26 |
62,92 |
| 1 Year |
-20,4266 |
46,26 |
64,78 |
| 3 Years |
-4,8231 |
46,26 |
77,37 |
| 5 Years |
56,5695 |
30,8712 |
77,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,08 |
EUR | 21.07.2025 | 15:30 |
-0,40 |
-0,777% |
51,13 |
51,02 |
200 |
| XETRA |
51,43 |
EUR | 21.07.2025 | 16:43 |
0,10 |
0,1948% |
51,51 |
50,82 |
742.141 |
| Berlin |
51,44 |
EUR | 21.07.2025 | 16:40 |
0,33 |
0,6457% |
51,44 |
50,95 |
480 |
| Düsseldorf |
51,40 |
EUR | 21.07.2025 | 16:31 |
0,12 |
0,234% |
51,40 |
50,94 |
120 |
| Frankfurt Parkett |
51,40 |
EUR | 21.07.2025 | 16:28 |
0,27 |
0,5281% |
51,40 |
50,95 |
8.408 |
| Hamburg |
50,96 |
EUR | 21.07.2025 | 12:35 |
-0,17 |
-0,3325% |
51,28 |
50,84 |
676 |
| Hannover |
50,85 |
EUR | 21.07.2025 | 08:16 |
-1,04 |
-2,0042% |
50,85 |
50,85 |
0 |
| Munich |
51,00 |
EUR | 21.07.2025 | 12:47 |
-0,44 |
-0,8554% |
51,05 |
51,00 |
50 |
| Stuttgart |
51,44 |
EUR | 21.07.2025 | 16:40 |
0,43 |
0,843% |
51,46 |
50,85 |
20.524 |
| Nasdaq OTC |
60,223 |
USD | 21.07.2025 | 16:39 |
0,873 |
1,4709% |
60,223 |
59,55 |
5.798 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,42 |
EUR | 18.07.2025 | 17:44 |
-0,53 |
-1,0202% |
51,42 |
51,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
