INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,00 USD
|
2,0417% | 21.07.2025 15:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:38 |
| Market phase | - |
| Open | 45,15 USD |
| Close | 44,0996 USD |
| Daily Low | 44,78 USD |
| Daily High | 45,15 USD |
| Total volume | 980 |
| Total Money | 44.021,48 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,24 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5034 |
39,71 |
44,50 |
| 3 Months |
- |
30,40 |
44,50 |
| 6 Months |
28,758 |
26,60 |
44,50 |
| Current Year |
34,0413 |
26,60 |
44,50 |
| 1 Year |
- |
26,60 |
44,50 |
| 3 Years |
82,5315 |
21,29 |
44,50 |
| 5 Years |
76,0112 |
21,29 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,515 |
EUR | 21.07.2025 | 15:30 |
1,265 |
3,396% |
38,515 |
38,035 |
390 |
| XETRA |
38,47 |
EUR | 21.07.2025 | 16:40 |
0,355 |
0,9314% |
38,715 |
37,99 |
2.122.075 |
| Berlin |
38,57 |
EUR | 21.07.2025 | 16:08 |
0,665 |
1,7544% |
38,57 |
38,005 |
50 |
| Düsseldorf |
38,10 |
EUR | 21.07.2025 | 09:18 |
-0,09 |
-0,2357% |
38,10 |
37,92 |
30 |
| Frankfurt Parkett |
38,43 |
EUR | 21.07.2025 | 16:28 |
0,605 |
1,5995% |
38,605 |
37,915 |
5.566 |
| Hamburg |
38,58 |
EUR | 21.07.2025 | 16:05 |
0,25 |
0,6522% |
38,58 |
37,995 |
1.220 |
| Hannover |
37,915 |
EUR | 21.07.2025 | 08:16 |
-0,24 |
-0,629% |
37,915 |
37,915 |
0 |
| Munich |
38,365 |
EUR | 21.07.2025 | 13:51 |
0,185 |
0,4845% |
38,41 |
37,915 |
300 |
| Stuttgart |
38,535 |
EUR | 21.07.2025 | 16:35 |
0,625 |
1,6486% |
38,68 |
37,925 |
14.480 |
| Nasdaq OTC |
45,00 |
USD | 21.07.2025 | 15:38 |
0,9004 |
2,0417% |
45,15 |
44,78 |
980 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,045 |
EUR | 18.07.2025 | 17:44 |
-0,125 |
-0,3275% |
38,045 |
38,045 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
