COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,57 EUR
|
1,3121% | 21.07.2025 16:43 | 15,00 | 28,57 | 28,58 | 3.251,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:43 |
| Market phase | NEG |
| Open | 27,98 EUR |
| Close | 28,20 EUR |
| Daily Low | 27,80 EUR |
| Daily High | 28,57 EUR |
| Total volume | 1.753.372 |
| Total Money | 49.386.098,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0355 |
26,23 |
30,74 |
| 3 Months |
23,4676 |
22,82 |
30,74 |
| 6 Months |
60,5465 |
17,45 |
30,74 |
| Current Year |
79,3323 |
15,21 |
30,74 |
| 1 Year |
83,5938 |
12,115 |
30,74 |
| 3 Years |
356,6062 |
6,11 |
30,74 |
| 5 Years |
508,4142 |
3,92 |
30,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,34 |
EUR | 21.07.2025 | 15:30 |
0,30 |
1,0699% |
28,39 |
27,85 |
1.110 |
| XETRA |
28,56 |
EUR | 21.07.2025 | 16:43 |
0,36 |
1,2766% |
28,56 |
27,80 |
1.751.896 |
| Berlin |
27,99 |
EUR | 21.07.2025 | 08:33 |
-0,21 |
-0,7447% |
27,99 |
27,92 |
60 |
| Düsseldorf |
28,46 |
EUR | 21.07.2025 | 16:31 |
0,48 |
1,7155% |
28,46 |
27,96 |
1.000 |
| Frankfurt Parkett |
28,47 |
EUR | 21.07.2025 | 16:34 |
0,36 |
1,2807% |
28,47 |
27,98 |
19.177 |
| Hamburg |
28,11 |
EUR | 21.07.2025 | 11:04 |
0,11 |
0,3929% |
28,11 |
27,96 |
500 |
| Hannover |
27,96 |
EUR | 21.07.2025 | 08:16 |
-0,46 |
-1,6186% |
27,96 |
27,96 |
0 |
| Munich |
28,34 |
EUR | 21.07.2025 | 15:30 |
0,17 |
0,6035% |
28,34 |
27,97 |
58 |
| Stuttgart |
28,55 |
EUR | 21.07.2025 | 16:43 |
0,53 |
1,8915% |
28,55 |
27,80 |
36.242 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,90 |
EUR | 21.07.2025 | 10:01 |
-0,29 |
-1,0287% |
27,90 |
26,80 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
