COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,06 EUR
|
1,6571% | 24.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:59 |
| Market phase | - |
| Open | 29,83 EUR |
| Close | 29,57 EUR |
| Daily Low | 29,64 EUR |
| Daily High | 30,14 EUR |
| Total volume | 69.533 |
| Total Money | 2.086.352,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1377 |
26,57 |
29,92 |
| 3 Months |
23,5687 |
22,85 |
29,92 |
| 6 Months |
63,0099 |
17,62 |
29,92 |
| Current Year |
89,127 |
15,24 |
29,92 |
| 1 Year |
90,7127 |
12,115 |
29,92 |
| 3 Years |
374,4865 |
6,114 |
29,92 |
| 5 Years |
555,6541 |
3,926 |
29,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,09 |
EUR | 24.07.2025 | 17:32 |
0,65 |
2,2079% |
30,09 |
29,72 |
420 |
| XETRA |
30,16 |
EUR | 24.07.2025 | 17:41 |
0,71 |
2,4109% |
30,16 |
29,62 |
3.450.055 |
| Berlin |
30,10 |
EUR | 24.07.2025 | 17:16 |
0,42 |
1,4151% |
30,10 |
29,85 |
360 |
| Düsseldorf |
29,94 |
EUR | 24.07.2025 | 21:50 |
0,32 |
1,0804% |
30,10 |
29,87 |
1.870 |
| Frankfurt Parkett |
29,96 |
EUR | 24.07.2025 | 18:56 |
0,17 |
0,5707% |
30,12 |
29,62 |
31.057 |
| Hamburg |
30,04 |
EUR | 24.07.2025 | 18:05 |
0,66 |
2,2464% |
30,10 |
29,80 |
1.073 |
| Hannover |
30,14 |
EUR | 24.07.2025 | 16:31 |
1,08 |
3,7164% |
30,14 |
29,80 |
530 |
| Munich |
30,00 |
EUR | 24.07.2025 | 16:10 |
0,39 |
1,3171% |
30,10 |
29,85 |
2.054 |
| Stuttgart |
30,06 |
EUR | 24.07.2025 | 21:59 |
0,49 |
1,6571% |
30,14 |
29,64 |
69.533 |
| Nasdaq OTC |
34,40 |
USD | 24.07.2025 | 15:30 |
1,495 |
4,5434% |
34,40 |
34,40 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,07 |
EUR | 24.07.2025 | 17:45 |
0,63 |
2,1399% |
30,07 |
30,07 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
