RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.815,50 EUR
|
-1,4387% | 21.07.2025 19:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 19:15 |
| Market phase | - |
| Open | 1.844,00 EUR |
| Close | 1.842,00 EUR |
| Daily Low | 1.796,50 EUR |
| Daily High | 1.844,00 EUR |
| Total volume | 157 |
| Total Money | 284.227,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1595 |
1.661,00 |
1.884,00 |
| 3 Months |
23,7982 |
1.320,00 |
1.942,00 |
| 6 Months |
157,2988 |
672,80 |
1.942,00 |
| Current Year |
194,6284 |
595,80 |
1.942,00 |
| 1 Year |
269,7556 |
442,20 |
1.942,00 |
| 3 Years |
904,7039 |
140,80 |
1.942,00 |
| 5 Years |
2.076,3366 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.812,00 |
EUR | 21.07.2025 | 17:32 |
-28,50 |
-1,5485% |
1.861,50 |
1.798,00 |
1 |
| XETRA |
1.815,00 |
EUR | 21.07.2025 | 17:36 |
-20,50 |
-1,1169% |
1.840,50 |
1.793,50 |
202.040 |
| Berlin |
1.811,50 |
EUR | 21.07.2025 | 18:29 |
-35,00 |
-1,8955% |
1.840,50 |
1.810,50 |
83 |
| Düsseldorf |
1.809,50 |
EUR | 21.07.2025 | 19:32 |
-25,00 |
-1,3628% |
1.844,00 |
1.797,50 |
122 |
| Frankfurt Parkett |
1.812,00 |
EUR | 21.07.2025 | 21:39 |
-31,50 |
-1,7087% |
1.843,00 |
1.794,50 |
1.928 |
| Hamburg |
1.815,50 |
EUR | 21.07.2025 | 19:15 |
-26,50 |
-1,4387% |
1.844,00 |
1.796,50 |
157 |
| Hannover |
1.815,50 |
EUR | 21.07.2025 | 21:29 |
-25,50 |
-1,3851% |
1.839,50 |
1.795,50 |
17 |
| Munich |
1.815,00 |
EUR | 21.07.2025 | 14:27 |
-23,00 |
-1,2514% |
1.842,50 |
1.799,50 |
222 |
| Stuttgart |
1.811,50 |
EUR | 21.07.2025 | 21:59 |
-26,00 |
-1,415% |
1.845,50 |
1.794,50 |
3.554 |
| Nasdaq OTC |
2.127,95 |
USD | 21.07.2025 | 21:36 |
-6,55 |
-0,3069% |
2.162,88 |
2.100,00 |
244 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.813,00 |
EUR | 21.07.2025 | 17:45 |
-26,50 |
-1,4406% |
1.813,00 |
1.813,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
