CONTINENTAL AG - DE0005439004 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
74,38 EUR
![]() |
-0,6146% | 22.07.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 19:31 |
Market phase | - |
Open | 74,60 EUR |
Close | 74,84 EUR |
Daily Low | 74,38 EUR |
Daily High | 75,08 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,86 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,6848 |
69,16 |
78,32 |
3 Months |
15,995 |
64,12 |
78,42 |
6 Months |
11,3359 |
56,50 |
78,42 |
Current Year |
15,5295 |
56,50 |
78,42 |
1 Year |
31,2522 |
51,34 |
78,42 |
3 Years |
5,201 |
44,53 |
78,42 |
5 Years |
-7,5584 |
44,53 |
117,615 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
74,64 |
EUR | 22.07.2025 | 17:32 |
-0,46 |
-0,6125% |
75,00 |
74,52 |
0 |
XETRA |
74,48 |
EUR | 22.07.2025 | 17:40 |
-0,76 |
-1,0101% |
75,22 |
74,30 |
200.405 |
Berlin |
74,62 |
EUR | 22.07.2025 | 08:01 |
-0,22 |
-0,294% |
74,62 |
74,62 |
0 |
Düsseldorf |
74,38 |
EUR | 22.07.2025 | 19:31 |
-0,46 |
-0,6146% |
75,08 |
74,38 |
0 |
Frankfurt Parkett |
74,88 |
EUR | 22.07.2025 | 17:56 |
-0,14 |
-0,1866% |
74,88 |
74,22 |
10 |
Hamburg |
74,30 |
EUR | 22.07.2025 | 08:16 |
-0,94 |
-1,2493% |
74,30 |
74,30 |
0 |
Hannover |
74,30 |
EUR | 22.07.2025 | 08:16 |
-0,10 |
-0,1344% |
74,30 |
74,30 |
0 |
Munich |
74,82 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
74,82 |
74,82 |
0 |
Stuttgart |
74,66 |
EUR | 22.07.2025 | 21:59 |
-0,08 |
-0,107% |
75,22 |
74,26 |
1.163 |
Nasdaq OTC |
89,218 |
USD | 22.07.2025 | 21:44 |
-0,072 |
-0,0806% |
89,218 |
86,224 |
196 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
74,64 |
EUR | 22.07.2025 | 17:45 |
-0,44 |
-0,586% |
74,64 |
74,64 |
- |