MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
511,18 USD
|
0,2215% | 21.07.2025 16:42 | 400,00 | 511,15 | 511,22 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:42 |
| Market phase | - |
| Open | 506,705 USD |
| Close | 510,05 USD |
| Daily Low | 505,55 USD |
| Daily High | 512,09 USD |
| Total volume | 3.718.677 |
| Total Money | 1.895.317.983,7236 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2073 |
472,51 |
514,64 |
| 3 Months |
38,6835 |
355,67 |
514,64 |
| 6 Months |
18,8845 |
344,79 |
514,64 |
| Current Year |
21,0083 |
344,79 |
514,64 |
| 1 Year |
15,8231 |
344,79 |
514,64 |
| 3 Years |
100,6096 |
213,431 |
514,64 |
| 5 Years |
151,4048 |
196,25 |
514,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
437,85 |
EUR | 21.07.2025 | 16:20 |
0,05 |
0,0114% |
438,00 |
434,35 |
162 |
| XETRA |
437,30 |
EUR | 21.07.2025 | 16:42 |
-0,75 |
-0,1712% |
439,05 |
433,95 |
20.056 |
| Berlin |
437,45 |
EUR | 21.07.2025 | 16:26 |
-0,75 |
-0,1712% |
438,15 |
437,45 |
13 |
| Düsseldorf |
437,60 |
EUR | 21.07.2025 | 16:30 |
-1,70 |
-0,387% |
437,65 |
437,20 |
0 |
| Frankfurt Parkett |
437,65 |
EUR | 21.07.2025 | 16:41 |
-1,75 |
-0,3983% |
438,70 |
433,80 |
1.146 |
| Hamburg |
437,45 |
EUR | 21.07.2025 | 16:17 |
-0,45 |
-0,1028% |
437,80 |
437,05 |
129 |
| Hannover |
437,65 |
EUR | 21.07.2025 | 08:01 |
-0,25 |
-0,0571% |
437,65 |
437,65 |
0 |
| Munich |
434,30 |
EUR | 21.07.2025 | 15:16 |
-2,85 |
-0,652% |
438,05 |
434,30 |
251 |
| Stuttgart |
437,50 |
EUR | 21.07.2025 | 16:27 |
-1,50 |
-0,3417% |
438,80 |
434,40 |
205 |
| Nasdaq |
511,18 |
USD | 21.07.2025 | 16:42 |
1,13 |
0,2215% |
512,09 |
505,55 |
3.718.677 |
| London |
511,39 |
USD | 21.07.2025 | 16:30 |
0,52 |
0,1018% |
511,80 |
506,72 |
2.388 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
437,90 |
EUR | 18.07.2025 | 17:44 |
-3,65 |
-0,8266% |
446,20 |
446,20 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
