STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
432,21 USD
|
2,1242% | 21.07.2025 17:35 | 100,00 | 432,02 | 432,31 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:35 |
| Market phase | - |
| Open | 430,10 USD |
| Close | 423,22 USD |
| Daily Low | 427,50 USD |
| Daily High | 437,00 USD |
| Total volume | 4.133.181 |
| Total Money | 1.789.768.515,2049 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,32 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,6285 |
358,80 |
457,22 |
| 3 Months |
33,4237 |
309,00 |
457,22 |
| 6 Months |
6,739 |
231,51 |
457,22 |
| Current Year |
46,1294 |
231,51 |
457,22 |
| 1 Year |
172,1392 |
102,402 |
543,00 |
| 3 Years |
1.775,7257 |
13,256 |
543,00 |
| 5 Years |
3.476,3056 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,80 |
EUR | 21.07.2025 | 08:00 |
0,20 |
0,0543% |
368,80 |
368,80 |
0 |
| Düsseldorf |
369,90 |
EUR | 21.07.2025 | 16:31 |
2,00 |
0,5436% |
372,70 |
369,00 |
0 |
| Frankfurt Parkett |
368,60 |
EUR | 21.07.2025 | 17:32 |
0,30 |
0,0815% |
374,30 |
368,00 |
1.151 |
| Hamburg |
370,10 |
EUR | 21.07.2025 | 17:25 |
0,60 |
0,1624% |
374,00 |
369,00 |
191 |
| Munich |
373,80 |
EUR | 21.07.2025 | 09:17 |
8,50 |
2,3269% |
373,80 |
368,70 |
103 |
| Stuttgart |
369,90 |
EUR | 21.07.2025 | 17:00 |
0,80 |
0,2167% |
373,90 |
368,20 |
220 |
| Nasdaq |
432,21 |
USD | 21.07.2025 | 17:35 |
8,99 |
2,1242% |
437,00 |
427,50 |
4.133.171 |
| London |
433,17 |
USD | 21.07.2025 | 15:59 |
-11,4604 |
-2,5775% |
434,50 |
433,17 |
16.863 |
| TLX |
374,00 |
EUR | 21.07.2025 | 09:50 |
4,60 |
1,2453% |
387,30 |
374,00 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
