BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,705 EUR
|
0,4714% | 21.07.2025 13:20 | 4.333,00 | 27,695 | 27,695 | 4.333,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:20 |
| Market phase | - |
| Open | 27,48 EUR |
| Close | 27,575 EUR |
| Daily Low | 27,38 EUR |
| Daily High | 27,985 EUR |
| Total volume | 4.320 |
| Total Money | 119.969,96 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,7903 |
25,41 |
28,12 |
| 3 Monate |
31,6858 |
20,885 |
28,12 |
| 6 Monate |
30,6872 |
18,654 |
28,12 |
| Laufendes Jahr |
42,8608 |
18,654 |
28,12 |
| 1 Jahr |
2,662 |
18,43 |
31,015 |
| 3 Jahre |
-49,6531 |
18,43 |
65,57 |
| 5 Jahre |
-56,3341 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,675 |
EUR | 21.07.2025 | 13:00 |
-0,05 |
-0,1803% |
27,955 |
27,105 |
1.766 |
| XETRA |
27,695 |
EUR | 21.07.2025 | 13:26 |
0,025 |
0,0904% |
28,02 |
27,50 |
782.751 |
| Berlin |
27,71 |
EUR | 21.07.2025 | 13:21 |
0,135 |
0,4896% |
27,985 |
27,26 |
400 |
| Düsseldorf |
27,58 |
EUR | 21.07.2025 | 12:31 |
-0,02 |
-0,0725% |
27,80 |
27,385 |
0 |
| Frankfurt Parkett |
27,715 |
EUR | 21.07.2025 | 13:22 |
0,03 |
0,1084% |
27,99 |
27,42 |
2.441 |
| Hamburg |
27,605 |
EUR | 21.07.2025 | 12:20 |
-0,215 |
-0,7728% |
27,91 |
27,19 |
400 |
| Hannover |
27,215 |
EUR | 21.07.2025 | 08:12 |
-0,74 |
-2,6471% |
27,215 |
27,215 |
100 |
| München |
27,54 |
EUR | 21.07.2025 | 08:00 |
-0,41 |
-1,4669% |
27,54 |
27,54 |
200 |
| Stuttgart |
27,705 |
EUR | 21.07.2025 | 13:20 |
0,13 |
0,4714% |
27,985 |
27,38 |
4.320 |
| Nasdaq OTC |
32,20 |
USD | 18.07.2025 | 18:23 |
0,4916 |
1,5504% |
32,27 |
32,20 |
201.048 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,715 |
EUR | 18.07.2025 | 17:44 |
-0,135 |
-0,4847% |
27,98 |
27,96 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
