BAYER AG - DE000BAY0017 (Aktie)
Hamburg
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
28,37 EUR
![]() |
2,2158% | 23.07.2025 09:38 | 351,00 | 28,53 | 28,645 | 350,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 09:38 |
Marktphase | - |
Eröffnungskurs | 27,96 EUR |
Schlusskurs Vortag | 27,755 EUR |
Tagestief | 27,96 EUR |
Tageshoch | 28,60 EUR |
Gesamtvolumen | 290 |
Umsatzvolumen | 8.279,10 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,03 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hamburg |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,3225 |
25,40 |
28,045 |
3 Monate |
29,4845 |
21,73 |
28,045 |
6 Monate |
32,5137 |
18,696 |
28,045 |
Laufendes Jahr |
44,1519 |
18,696 |
28,045 |
1 Jahr |
1,5737 |
18,694 |
30,83 |
3 Jahre |
-51,5366 |
18,694 |
65,10 |
5 Jahre |
-54,5968 |
18,694 |
67,76 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
Berlin |
28,495 |
EUR | 23.07.2025 | 17:55 |
0,71 |
2,5553% |
28,495 |
28,00 |
115 |
Düsseldorf |
28,365 |
EUR | 23.07.2025 | 16:31 |
0,635 |
2,2899% |
28,565 |
27,955 |
475 |
Frankfurt Parkett |
28,47 |
EUR | 23.07.2025 | 17:54 |
0,47 |
1,6786% |
28,525 |
28,02 |
7.783 |
Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
München |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
Stuttgart |
28,525 |
EUR | 23.07.2025 | 18:30 |
0,71 |
2,5526% |
28,68 |
27,96 |
45.223 |
Nasdaq OTC |
33,50 |
USD | 23.07.2025 | 17:54 |
1,24 |
3,8438% |
33,50 |
33,05 |
2.701 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |