DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,73 EUR var 1,8505% 21.07.2025 16:35 984,00 40,68 40,68 984,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 16:35
Market phase -
Open 40,04 EUR
Close 39,99 EUR
Daily Low 40,02 EUR
Daily High 40,80 EUR
Total volume 8.314
Total Money 336.505,33 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
6,6969
37,38
42,46
3 Months
19,7305
32,80
42,46
6 Months
3,2266
30,11
45,11
Current Year
8,639
30,11
45,11
1 Year
5,0709
29,62
45,11
3 Years
62,3959
22,47
47,86
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,60
 EUR 21.07.2025 15:58
0,47
1,1712%
40,64
40,09
 42
XETRA
40,68
 EUR 21.07.2025 16:43
0,64
1,5984%
40,79
40,01
 483.218
Berlin
40,68
 EUR 21.07.2025 16:40
0,69
1,7254%
40,75
40,10
 0
Düsseldorf
40,70
 EUR 21.07.2025 16:31
0,79
1,9795%
40,70
40,10
 0
Frankfurt Parkett
40,47
 EUR 21.07.2025 15:40
0,31
0,7719%
40,63
40,09
 2.899
Hamburg
40,49
 EUR 21.07.2025 15:39
0,31
0,7715%
40,54
40,02
 1.035
Hannover
40,02
 EUR 21.07.2025 08:16
-0,19
-0,4725%
40,02
40,02
 0
Munich
40,10
 EUR 21.07.2025 08:08
0,14
0,3504%
40,10
39,99
 60
Stuttgart
40,73
 EUR 21.07.2025 16:35
0,74
1,8505%
40,80
40,02
 8.314
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54