TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,5601 USD
|
-0,3306% | 21.07.2025 16:42 | 100,00 | 328,56 | 328,62 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:42 |
| Market phase | - |
| Open | 334,40 USD |
| Close | 329,65 USD |
| Daily Low | 327,80 USD |
| Daily High | 338,00 USD |
| Total volume | 30.366.248 |
| Total Money | 10.065.099.966,141 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3599 |
288,7701 |
357,54 |
| 3 Months |
36,5746 |
222,79 |
367,71 |
| 6 Months |
-22,7081 |
214,25 |
433,20 |
| Current Year |
-18,3711 |
214,25 |
439,74 |
| 1 Year |
32,2674 |
182,00 |
488,5399 |
| 3 Years |
37,042 |
101,81 |
488,5399 |
| 5 Years |
229,4655 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,30 |
EUR | 21.07.2025 | 16:40 |
0,05 |
0,0178% |
288,70 |
281,30 |
538 |
| XETRA |
281,10 |
EUR | 21.07.2025 | 16:42 |
-0,90 |
-0,3191% |
289,95 |
280,45 |
50.909 |
| Berlin |
286,70 |
EUR | 21.07.2025 | 15:00 |
5,80 |
2,0648% |
287,30 |
286,70 |
49 |
| Düsseldorf |
282,00 |
EUR | 21.07.2025 | 16:30 |
0,30 |
0,1065% |
287,45 |
282,00 |
1 |
| Frankfurt Parkett |
281,50 |
EUR | 21.07.2025 | 16:28 |
-2,85 |
-1,0023% |
289,00 |
281,50 |
1.451 |
| Hamburg |
287,35 |
EUR | 21.07.2025 | 08:01 |
5,70 |
2,0238% |
287,35 |
287,35 |
0 |
| Hannover |
287,35 |
EUR | 21.07.2025 | 08:08 |
6,10 |
2,1689% |
287,35 |
287,35 |
6 |
| Munich |
287,35 |
EUR | 21.07.2025 | 08:01 |
6,45 |
2,2962% |
287,35 |
287,35 |
0 |
| Stuttgart |
282,65 |
EUR | 21.07.2025 | 16:03 |
0,05 |
0,0177% |
289,00 |
282,25 |
945 |
| Nasdaq |
328,5601 |
USD | 21.07.2025 | 16:42 |
-1,0899 |
-0,3306% |
338,00 |
327,80 |
30.366.248 |
| London |
327,80 |
USD | 21.07.2025 | 16:42 |
-0,76 |
-0,2313% |
329,58 |
327,80 |
21.743 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
284,50 |
EUR | 21.07.2025 | 11:25 |
2,85 |
1,0119% |
287,00 |
284,50 |
41 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
