SARTORIUS AG VZ - DE0007165631 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
192,55 EUR
![]() |
-4,4891% | 22.07.2025 16:32 | 80,00 | 191,45 | 192,55 | 80,00 |
Detail | |
---|---|
Date & time | 22.07.2025 16:32 |
Market phase | - |
Open | 206,00 EUR |
Close | 201,60 EUR |
Daily Low | 183,45 EUR |
Daily High | 206,00 EUR |
Total volume | 41 |
Total Money | 7.552,90 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,26 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,2632 |
199,90 |
224,80 |
3 Months |
-2,5145 |
199,90 |
236,80 |
6 Months |
-16,2791 |
166,15 |
285,70 |
Current Year |
-6,014 |
166,15 |
285,70 |
1 Year |
-3,6789 |
166,15 |
285,70 |
3 Years |
-51,4451 |
166,15 |
469,50 |
5 Years |
-41,5313 |
166,15 |
626,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,30 |
EUR | 22.07.2025 | 17:32 |
-8,90 |
-4,4016% |
193,30 |
181,05 |
0 |
XETRA |
191,45 |
EUR | 22.07.2025 | 17:43 |
-10,85 |
-5,3633% |
203,80 |
177,10 |
1.018.965 |
Berlin |
206,40 |
EUR | 22.07.2025 | 08:00 |
0,50 |
0,2428% |
206,40 |
206,40 |
0 |
Düsseldorf |
192,55 |
EUR | 22.07.2025 | 16:32 |
-9,05 |
-4,4891% |
206,00 |
183,45 |
41 |
Frankfurt Parkett |
192,50 |
EUR | 22.07.2025 | 17:58 |
-9,90 |
-4,8913% |
207,80 |
178,35 |
2.415 |
Hamburg |
191,00 |
EUR | 22.07.2025 | 15:39 |
-15,30 |
-7,4164% |
207,70 |
178,25 |
492 |
Hannover |
189,95 |
EUR | 22.07.2025 | 09:42 |
-16,35 |
-7,9254% |
207,70 |
189,95 |
5 |
Munich |
183,75 |
EUR | 22.07.2025 | 12:29 |
-23,05 |
-11,146% |
206,80 |
183,75 |
25 |
Stuttgart |
191,50 |
EUR | 22.07.2025 | 17:50 |
-10,70 |
-5,2918% |
208,20 |
177,30 |
15.797 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
193,55 |
EUR | 22.07.2025 | 17:44 |
-8,65 |
-4,2779% |
193,55 |
193,55 |
- |