MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
66,18 EUR
![]() |
1,1154% | 29.07.2025 10:20 | 700,00 | 66,01 | 66,18 | 700,00 |
Detail | |
---|---|
Date & time | 29.07.2025 10:20 |
Market phase | - |
Open | 65,53 EUR |
Close | 65,45 EUR |
Daily Low | 65,53 EUR |
Daily High | 66,18 EUR |
Total volume | 45 |
Total Money | 2.978,10 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,06 USD |
Dividend Yield(2025) | 0,31 % |
Beta 1 year | 2,51 |
Identifier | |
---|---|
Name | MARVELL TECHNOLOGY INC... |
Symbol | 9MW |
ISIN | US5738741041 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,2895 |
59,42 |
67,49 |
3 Months |
27,0627 |
47,85 |
69,29 |
6 Months |
-34,3201 |
39,855 |
118,82 |
Current Year |
-39,6218 |
39,855 |
123,98 |
1 Year |
8,1282 |
39,855 |
123,98 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
66,04 |
EUR | 29.07.2025 | 11:00 |
1,22 |
1,8821% |
66,04 |
65,79 |
0 |
Berlin |
66,08 |
EUR | 29.07.2025 | 10:50 |
0,79 |
1,21% |
66,10 |
65,84 |
0 |
Düsseldorf |
66,04 |
EUR | 29.07.2025 | 09:31 |
1,18 |
1,8193% |
66,04 |
65,65 |
0 |
Frankfurt Parkett |
66,58 |
EUR | 29.07.2025 | 11:33 |
1,23 |
1,8822% |
66,60 |
65,19 |
333 |
Hamburg |
66,19 |
EUR | 29.07.2025 | 09:05 |
1,77 |
2,7476% |
66,19 |
65,72 |
304 |
Hannover |
65,72 |
EUR | 29.07.2025 | 08:01 |
1,24 |
1,9231% |
65,72 |
65,72 |
0 |
Munich |
65,72 |
EUR | 29.07.2025 | 08:00 |
0,43 |
0,6586% |
65,72 |
65,72 |
0 |
Stuttgart |
66,18 |
EUR | 29.07.2025 | 10:20 |
0,73 |
1,1154% |
66,18 |
65,53 |
45 |
Nasdaq |
75,91 |
USD | 28.07.2025 | 22:00 |
1,70 |
2,2908% |
76,585 |
74,66 |
13.267.385 |
London |
74,00 |
USD | 25.07.2025 | 15:30 |
0,5136 |
0,6989% |
74,00 |
74,00 |
2.447 |
TLX |
64,67 |
EUR | 28.07.2025 | 17:44 |
2,17 |
3,472% |
64,67 |
64,67 |
- |