NETFLIX INC - US64110L1061 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.008,60 EUR
|
1,7657% | 25.07.2025 11:49 | 36,00 | 1.008,20 | 1.009,20 | 10,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:49 |
| Market phase | NEG |
| Open | 1.006,00 EUR |
| Close | 991,10 EUR |
| Daily Low | 1.006,00 EUR |
| Daily High | 1.009,00 EUR |
| Total volume | 497 |
| Total Money | 500.794,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8672 |
988,50 |
1.139,40 |
| 3 Months |
3,7692 |
955,60 |
1.139,40 |
| 6 Months |
6,7421 |
720,00 |
1.139,40 |
| Current Year |
15,2576 |
720,00 |
1.139,40 |
| 1 Year |
66,8238 |
502,10 |
1.139,40 |
| 3 Years |
360,7624 |
210,95 |
1.139,40 |
| 5 Years |
137,8164 |
155,88 |
1.139,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.008,60 |
EUR | 25.07.2025 | 11:00 |
19,70 |
1,9921% |
1.008,60 |
1.007,00 |
0 |
| XETRA |
1.008,60 |
EUR | 25.07.2025 | 11:49 |
17,50 |
1,7657% |
1.009,00 |
1.006,00 |
497 |
| Berlin |
1.003,00 |
EUR | 25.07.2025 | 08:08 |
6,30 |
0,6321% |
1.003,00 |
1.003,00 |
0 |
| Düsseldorf |
1.006,00 |
EUR | 25.07.2025 | 09:31 |
16,30 |
1,647% |
1.006,00 |
1.003,60 |
0 |
| Frankfurt Parkett |
1.011,20 |
EUR | 25.07.2025 | 11:41 |
9,00 |
0,898% |
1.011,20 |
1.001,80 |
81 |
| Hamburg |
1.008,80 |
EUR | 25.07.2025 | 08:02 |
18,70 |
1,8887% |
1.008,80 |
1.008,80 |
1 |
| Hannover |
1.003,80 |
EUR | 25.07.2025 | 08:01 |
13,70 |
1,3837% |
1.003,80 |
1.003,80 |
0 |
| Munich |
1.004,00 |
EUR | 25.07.2025 | 08:00 |
14,10 |
1,4244% |
1.004,00 |
1.004,00 |
0 |
| Stuttgart |
1.003,60 |
EUR | 25.07.2025 | 07:37 |
14,90 |
1,507% |
1.003,60 |
1.003,60 |
0 |
| Nasdaq |
1.180,76 |
USD | 24.07.2025 | 22:00 |
3,98 |
0,3382% |
1.183,50 |
1.162,6601 |
3.845.570 |
| London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
990,10 |
EUR | 24.07.2025 | 17:44 |
-12,90 |
-1,2861% |
1.052,40 |
1.014,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
