NETFLIX INC - US64110L1061 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.004,40 EUR
|
-2,3527% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 1.017,80 EUR |
| Close | 1.028,60 EUR |
| Daily Low | 1.000,40 EUR |
| Daily High | 1.021,00 EUR |
| Total volume | 3.980 |
| Total Money | 4.026.297,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7583 |
1.000,40 |
1.139,40 |
| 3 Months |
8,3846 |
910,30 |
1.139,40 |
| 6 Months |
6,8511 |
720,00 |
1.139,40 |
| Current Year |
16,8043 |
720,00 |
1.139,40 |
| 1 Year |
68,213 |
502,10 |
1.139,40 |
| 3 Years |
366,9456 |
210,95 |
1.139,40 |
| 5 Years |
139,4279 |
155,88 |
1.139,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.002,00 |
EUR | 23.07.2025 | 17:32 |
-26,00 |
-2,5292% |
1.018,80 |
1.002,00 |
10 |
| XETRA |
1.004,40 |
EUR | 23.07.2025 | 17:35 |
-24,20 |
-2,3527% |
1.021,00 |
1.000,40 |
3.980 |
| Berlin |
1.017,60 |
EUR | 23.07.2025 | 13:17 |
-30,60 |
-2,9193% |
1.017,60 |
1.014,40 |
15 |
| Düsseldorf |
999,60 |
EUR | 23.07.2025 | 19:31 |
-22,60 |
-2,2109% |
1.019,00 |
999,60 |
1 |
| Frankfurt Parkett |
997,30 |
EUR | 23.07.2025 | 21:49 |
-16,30 |
-1,6081% |
1.020,60 |
997,30 |
489 |
| Hamburg |
998,00 |
EUR | 23.07.2025 | 19:41 |
-32,60 |
-3,1632% |
1.016,20 |
998,00 |
22 |
| Hannover |
1.003,00 |
EUR | 23.07.2025 | 17:25 |
-27,60 |
-2,6781% |
1.016,20 |
1.003,00 |
0 |
| Munich |
1.004,00 |
EUR | 23.07.2025 | 16:23 |
-43,40 |
-4,1436% |
1.018,20 |
1.003,20 |
2 |
| Stuttgart |
998,50 |
EUR | 23.07.2025 | 21:32 |
-16,70 |
-1,645% |
1.020,00 |
997,00 |
641 |
| Nasdaq |
1.176,78 |
USD | 23.07.2025 | 22:00 |
-13,30 |
-1,1176% |
1.192,6194 |
1.173,60 |
4.499.210 |
| London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.003,00 |
EUR | 23.07.2025 | 17:44 |
-26,40 |
-2,5646% |
1.003,00 |
1.003,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
