ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,90 EUR
|
1,0117% | 21.07.2025 16:33 | 46,00 | 64,85 | 64,95 | 464,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:33 |
| Market phase | - |
| Open | 64,50 EUR |
| Close | 64,25 EUR |
| Daily Low | 64,50 EUR |
| Daily High | 65,50 EUR |
| Total volume | 38.578 |
| Total Money | 2.504.785,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9942 |
58,90 |
64,45 |
| 3 Months |
21,2264 |
52,45 |
64,45 |
| 6 Months |
22,2645 |
47,18 |
64,45 |
| Current Year |
31,176 |
47,18 |
64,45 |
| 1 Year |
15,7658 |
47,18 |
65,60 |
| 3 Years |
55,9466 |
40,52 |
67,20 |
| 5 Years |
105,7976 |
25,14 |
67,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,90 |
EUR | 21.07.2025 | 16:33 |
0,65 |
1,0117% |
65,50 |
64,50 |
38.578 |
| XETRA |
64,75 |
EUR | 21.07.2025 | 16:18 |
0,50 |
0,7782% |
65,20 |
64,50 |
911 |
| Berlin |
63,90 |
EUR | 21.07.2025 | 08:06 |
-0,55 |
-0,8534% |
63,90 |
63,90 |
0 |
| Düsseldorf |
64,55 |
EUR | 21.07.2025 | 16:30 |
1,00 |
1,5736% |
64,95 |
64,10 |
0 |
| Frankfurt Parkett |
64,95 |
EUR | 21.07.2025 | 12:18 |
0,60 |
0,9324% |
64,95 |
64,05 |
0 |
| Hamburg |
64,15 |
EUR | 21.07.2025 | 08:01 |
0,25 |
0,3912% |
64,15 |
64,15 |
0 |
| Hannover |
64,15 |
EUR | 21.07.2025 | 08:01 |
0,25 |
0,3912% |
64,15 |
64,15 |
0 |
| Munich |
64,40 |
EUR | 21.07.2025 | 08:04 |
-0,05 |
-0,0776% |
64,40 |
64,40 |
0 |
| Stuttgart |
64,05 |
EUR | 21.07.2025 | 07:47 |
0,50 |
0,7868% |
64,05 |
64,05 |
0 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
