ALPHABET INC. CLASS C - US02079K1079 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
169,24 EUR
![]() |
1,6823% | 29.07.2025 19:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 19:32 |
Market phase | - |
Open | 167,02 EUR |
Close | 166,44 EUR |
Daily Low | 166,72 EUR |
Daily High | 169,24 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,9203 |
149,08 |
169,24 |
3 Months |
19,4692 |
134,58 |
169,24 |
6 Months |
-10,3317 |
126,68 |
199,56 |
Current Year |
-8,4595 |
126,68 |
199,56 |
1 Year |
7,0056 |
126,68 |
199,56 |
3 Years |
48,2481 |
80,95 |
199,56 |
5 Years |
162,022 |
60,32 |
199,56 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
168,40 |
EUR | 29.07.2025 | 17:32 |
3,04 |
1,8384% |
168,40 |
167,06 |
67 |
XETRA |
168,60 |
EUR | 29.07.2025 | 17:35 |
3,22 |
1,947% |
168,76 |
166,82 |
8.847 |
Berlin |
166,86 |
EUR | 29.07.2025 | 08:08 |
1,36 |
0,8218% |
166,86 |
166,86 |
0 |
Düsseldorf |
169,24 |
EUR | 29.07.2025 | 19:32 |
2,80 |
1,6823% |
169,24 |
166,72 |
0 |
Frankfurt Parkett |
169,50 |
EUR | 29.07.2025 | 19:39 |
2,70 |
1,6187% |
170,10 |
166,88 |
977 |
Hamburg |
168,48 |
EUR | 29.07.2025 | 17:25 |
3,20 |
1,9361% |
168,48 |
167,02 |
0 |
Hannover |
168,48 |
EUR | 29.07.2025 | 17:25 |
3,24 |
1,9608% |
168,48 |
167,02 |
0 |
Munich |
167,00 |
EUR | 29.07.2025 | 08:03 |
0,36 |
0,216% |
167,00 |
167,00 |
0 |
Stuttgart |
169,66 |
EUR | 29.07.2025 | 21:32 |
3,14 |
1,8857% |
169,66 |
166,82 |
2.517 |
Nasdaq |
196,43 |
USD | 29.07.2025 | 22:00 |
3,01 |
1,5562% |
196,66 |
192,99 |
31.877.382 |
London |
193,695 |
USD | 29.07.2025 | 16:42 |
0,675 |
0,3497% |
194,255 |
193,695 |
6.276 |
TLX |
168,20 |
EUR | 29.07.2025 | 17:44 |
1,48 |
0,8877% |
168,20 |
168,20 |
- |