ZALANDO SE - DE000ZAL1111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,85 EUR
|
0,4489% | 29.07.2025 17:44 | 380,00 | 26,36 | 27,15 | 370,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 26,85 EUR |
| Close | 26,73 EUR |
| Daily Low | 26,85 EUR |
| Daily High | 26,85 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | 1ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3341 |
26,73 |
29,16 |
| 3 Months |
-20,3264 |
26,35 |
32,68 |
| 6 Months |
-23,4825 |
26,35 |
39,78 |
| Current Year |
-17,638 |
26,35 |
39,78 |
| 1 Year |
12,8625 |
21,33 |
39,78 |
| 3 Years |
-1,8999 |
16,32 |
45,39 |
| 5 Years |
-58,1515 |
16,32 |
103,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,68 |
EUR | 30.07.2025 | 09:05 |
-0,11 |
-0,4106% |
26,68 |
26,68 |
0 |
| XETRA |
26,95 |
EUR | 30.07.2025 | 10:18 |
0,16 |
0,5972% |
26,96 |
26,65 |
59.426 |
| Berlin |
26,85 |
EUR | 30.07.2025 | 08:00 |
0,08 |
0,2988% |
26,85 |
26,85 |
0 |
| Düsseldorf |
26,71 |
EUR | 30.07.2025 | 09:32 |
-0,07 |
-0,2614% |
26,86 |
26,71 |
0 |
| Frankfurt Parkett |
26,96 |
EUR | 30.07.2025 | 08:40 |
0,26 |
0,9738% |
26,96 |
26,86 |
1.000 |
| Hamburg |
26,87 |
EUR | 30.07.2025 | 08:16 |
-0,04 |
-0,1486% |
26,87 |
26,87 |
0 |
| Hannover |
26,87 |
EUR | 30.07.2025 | 08:16 |
0,09 |
0,3361% |
26,87 |
26,87 |
0 |
| Munich |
26,84 |
EUR | 30.07.2025 | 08:00 |
0,07 |
0,2615% |
26,84 |
26,84 |
0 |
| Stuttgart |
26,90 |
EUR | 30.07.2025 | 10:15 |
0,08 |
0,2983% |
26,90 |
26,68 |
350 |
| Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
26,85 |
EUR | 29.07.2025 | 17:44 |
0,12 |
0,4489% |
26,85 |
26,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
