DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,10 EUR
|
-1,6956% | 25.07.2025 12:25 | 100,00 | 255,70 | 255,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:25 |
| Market phase | - |
| Open | 259,40 EUR |
| Close | 259,50 EUR |
| Daily Low | 252,10 EUR |
| Daily High | 259,40 EUR |
| Total volume | 140 |
| Total Money | 35.611,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,102 |
258,00 |
278,60 |
| 3 Months |
-7,8153 |
258,00 |
294,70 |
| 6 Months |
10,8501 |
234,20 |
294,70 |
| Current Year |
15,7965 |
219,40 |
294,70 |
| 1 Year |
35,0859 |
176,80 |
294,70 |
| 3 Years |
60,8803 |
153,35 |
294,70 |
| 5 Years |
55,8559 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,50 |
EUR | 25.07.2025 | 11:00 |
-6,10 |
-2,3498% |
255,60 |
253,50 |
0 |
| XETRA |
255,90 |
EUR | 25.07.2025 | 12:41 |
-3,20 |
-1,235% |
259,40 |
251,50 |
209.807 |
| Berlin |
255,60 |
EUR | 25.07.2025 | 12:34 |
-6,10 |
-2,3309% |
259,90 |
252,10 |
20 |
| Düsseldorf |
255,70 |
EUR | 25.07.2025 | 12:31 |
-5,00 |
-1,9179% |
259,00 |
255,70 |
0 |
| Frankfurt Parkett |
255,10 |
EUR | 25.07.2025 | 12:25 |
-4,40 |
-1,6956% |
259,40 |
252,10 |
140 |
| Hamburg |
253,60 |
EUR | 25.07.2025 | 11:03 |
-6,40 |
-2,4615% |
261,00 |
251,60 |
34 |
| Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
| Munich |
261,10 |
EUR | 25.07.2025 | 08:00 |
1,50 |
0,5778% |
261,10 |
261,10 |
0 |
| Stuttgart |
256,00 |
EUR | 25.07.2025 | 12:40 |
-5,40 |
-2,0658% |
261,60 |
251,80 |
1.559 |
| Nasdaq OTC |
307,40 |
USD | 24.07.2025 | 15:32 |
1,45 |
0,4739% |
307,40 |
307,40 |
477 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
259,50 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,077% |
259,50 |
259,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
