INTEL CORP. - US4581401001 (Aktie)
Nasdaq
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
20,70 USD
|
-8,5285% | 25.07.2025 22:00 | 1.000,00 | 20,63 | 20,64 | 3.800,00 |
| Details | |
|---|---|
| Datum und Zeit | 25.07.2025 22:00 |
| Marktphase | - |
| Eröffnungskurs | 20,675 USD |
| Schlusskurs Vortag | 22,63 USD |
| Tagestief | 20,36 USD |
| Tageshoch | 21,045 USD |
| Gesamtvolumen | 244.343.682 |
| Umsatzvolumen | 5.048.949.178,5096 USD |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,47 % |
| Beta 1 Jahr | 1,82 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Währung | USD |
| Wertpapierart | Aktie |
| Markt | Nasdaq |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3548 |
21,52 |
24,04 |
| 3 Monate |
5,3048 |
19,31 |
24,04 |
| 6 Monate |
8,6414 |
17,665 |
27,55 |
| Laufendes Jahr |
12,8678 |
17,665 |
27,55 |
| 1 Jahr |
-28,612 |
17,665 |
31,985 |
| 3 Jahre |
-42,2704 |
17,665 |
51,28 |
| 5 Jahre |
-55,2678 |
17,665 |
68,49 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
| XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
| Berlin |
17,42 |
EUR | 25.07.2025 | 20:06 |
-2,48 |
-12,4623% |
18,40 |
17,42 |
427 |
| Düsseldorf |
17,458 |
EUR | 25.07.2025 | 19:31 |
-1,916 |
-9,8895% |
18,388 |
17,458 |
2.188 |
| Frankfurt Parkett |
17,638 |
EUR | 25.07.2025 | 21:54 |
-1,712 |
-8,8475% |
18,454 |
17,406 |
58.924 |
| Hamburg |
17,442 |
EUR | 25.07.2025 | 20:55 |
-2,014 |
-10,3516% |
18,436 |
17,442 |
380 |
| Hannover |
17,506 |
EUR | 25.07.2025 | 21:12 |
-1,95 |
-10,0226% |
18,412 |
17,412 |
1.165 |
| München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,448 |
EUR | 25.07.2025 | 21:32 |
-2,582 |
-12,8907% |
18,70 |
17,36 |
16.176 |
| Nasdaq |
20,70 |
USD | 25.07.2025 | 22:00 |
-1,93 |
-8,5285% |
21,045 |
20,36 |
244.343.682 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
