INTEL CORP. - US4581401001 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
20,675 USD
![]() |
-8,639% | 25.07.2025 17:47 | 8.200,00 | 20,67 | 20,68 | 7.400,00 |
Details | |
---|---|
Datum und Zeit | 25.07.2025 17:47 |
Marktphase | - |
Eröffnungskurs | 20,675 USD |
Schlusskurs Vortag | 22,63 USD |
Tagestief | 20,39 USD |
Tageshoch | 21,045 USD |
Gesamtvolumen | 135.283.301 |
Umsatzvolumen | 2.805.838.527,5515 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,47 % |
Beta 1 Jahr | 1,82 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
0,3548 |
21,52 |
24,04 |
3 Monate |
5,3048 |
19,31 |
24,04 |
6 Monate |
8,6414 |
17,665 |
27,55 |
Laufendes Jahr |
12,8678 |
17,665 |
27,55 |
1 Jahr |
-28,612 |
17,665 |
31,985 |
3 Jahre |
-42,2704 |
17,665 |
51,28 |
5 Jahre |
-55,2678 |
17,665 |
68,49 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
Berlin |
17,548 |
EUR | 25.07.2025 | 15:49 |
-2,352 |
-11,8191% |
18,40 |
17,548 |
277 |
Düsseldorf |
17,616 |
EUR | 25.07.2025 | 16:31 |
-1,758 |
-9,074% |
18,388 |
17,586 |
2.188 |
Frankfurt Parkett |
17,55 |
EUR | 25.07.2025 | 17:32 |
-1,80 |
-9,3023% |
18,454 |
17,48 |
31.015 |
Hamburg |
17,488 |
EUR | 25.07.2025 | 17:25 |
-1,968 |
-10,1151% |
18,436 |
17,488 |
335 |
Hannover |
17,488 |
EUR | 25.07.2025 | 17:25 |
-1,968 |
-10,1151% |
18,412 |
17,412 |
1.048 |
München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
Stuttgart |
17,646 |
EUR | 25.07.2025 | 17:44 |
-2,384 |
-11,9021% |
18,70 |
17,456 |
9.855 |
Nasdaq |
20,6675 |
USD | 25.07.2025 | 17:47 |
-1,9625 |
-8,6721% |
21,045 |
20,39 |
135.282.346 |
London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
82.851 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |