SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,50 EUR
|
-0,1708% | 21.07.2025 16:35 | 427,00 | 93,72 | 93,72 | 427,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:35 |
| Market phase | - |
| Open | 93,44 EUR |
| Close | 93,66 EUR |
| Daily Low | 92,98 EUR |
| Daily High | 95,04 EUR |
| Total volume | 9.477 |
| Total Money | 892.684,02 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2852 |
85,74 |
98,88 |
| 3 Months |
47,6356 |
61,00 |
98,88 |
| 6 Months |
81,5116 |
42,07 |
98,88 |
| Current Year |
86,351 |
42,07 |
98,88 |
| 1 Year |
279,1903 |
22,19 |
98,88 |
| 3 Years |
549,5146 |
6,374 |
98,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,86 |
EUR | 21.07.2025 | 15:30 |
-0,16 |
-0,1702% |
94,96 |
93,86 |
131 |
| XETRA |
93,72 |
EUR | 21.07.2025 | 16:39 |
-0,30 |
-0,3191% |
95,06 |
92,94 |
713.702 |
| Berlin |
94,00 |
EUR | 21.07.2025 | 08:00 |
0,24 |
0,256% |
94,00 |
94,00 |
0 |
| Düsseldorf |
93,32 |
EUR | 21.07.2025 | 16:32 |
-0,60 |
-0,6388% |
94,48 |
93,32 |
115 |
| Frankfurt Parkett |
93,48 |
EUR | 21.07.2025 | 15:52 |
0,02 |
0,0214% |
95,02 |
93,38 |
3.717 |
| Hamburg |
93,70 |
EUR | 21.07.2025 | 16:38 |
0,12 |
0,1282% |
95,00 |
93,46 |
263 |
| Hannover |
94,10 |
EUR | 21.07.2025 | 08:16 |
0,34 |
0,3626% |
94,10 |
94,10 |
0 |
| Munich |
94,08 |
EUR | 21.07.2025 | 08:00 |
-1,70 |
-1,7749% |
94,08 |
94,08 |
30 |
| Stuttgart |
93,50 |
EUR | 21.07.2025 | 16:35 |
-0,16 |
-0,1708% |
95,04 |
92,98 |
9.477 |
| Nasdaq OTC |
108,9725 |
USD | 21.07.2025 | 15:51 |
2,1725 |
2,0342% |
109,4875 |
108,9725 |
523 |
| London |
95,74 |
EUR | 18.07.2025 | 15:24 |
63,24 |
194,5846% |
95,74 |
95,74 |
649.093 |
| TLX |
94,02 |
EUR | 18.07.2025 | 17:44 |
-1,00 |
-1,0524% |
94,02 |
94,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
