BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,39 USD
|
-2,8802% | 21.07.2025 17:34 | 100,00 | 121,22 | 121,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:34 |
| Market phase | - |
| Open | 124,98 USD |
| Close | 124,99 USD |
| Daily Low | 121,05 USD |
| Daily High | 125,415 USD |
| Total volume | 440.744 |
| Total Money | 54.076.258,695 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2483 |
123,21 |
137,84 |
| 3 Months |
5,379 |
115,25 |
137,84 |
| 6 Months |
-11,0708 |
110,035 |
157,09 |
| Current Year |
-18,2645 |
110,035 |
157,09 |
| 1 Year |
-44,5105 |
110,035 |
236,48 |
| 3 Years |
-41,6861 |
110,035 |
319,76 |
| 5 Years |
-55,6584 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,65 |
EUR | 21.07.2025 | 17:32 |
-5,00 |
-4,6019% |
107,80 |
103,65 |
0 |
| XETRA |
105,30 |
EUR | 21.07.2025 | 15:46 |
-3,20 |
-2,9493% |
108,00 |
105,30 |
239 |
| Berlin |
103,45 |
EUR | 21.07.2025 | 17:18 |
-4,05 |
-3,7674% |
107,90 |
103,45 |
0 |
| Düsseldorf |
105,20 |
EUR | 21.07.2025 | 16:31 |
-2,25 |
-2,094% |
107,30 |
105,20 |
0 |
| Frankfurt Parkett |
104,90 |
EUR | 21.07.2025 | 15:53 |
-3,95 |
-3,6288% |
107,40 |
104,90 |
0 |
| Hamburg |
103,55 |
EUR | 21.07.2025 | 17:25 |
-4,75 |
-4,386% |
107,35 |
103,55 |
0 |
| Hannover |
103,55 |
EUR | 21.07.2025 | 17:25 |
-4,75 |
-4,386% |
107,35 |
103,55 |
0 |
| Munich |
103,55 |
EUR | 21.07.2025 | 17:25 |
-4,75 |
-4,386% |
107,35 |
103,55 |
0 |
| Stuttgart |
104,20 |
EUR | 21.07.2025 | 17:02 |
-3,20 |
-2,9795% |
107,40 |
104,20 |
400 |
| Nasdaq |
121,39 |
USD | 21.07.2025 | 17:34 |
-3,60 |
-2,8802% |
125,415 |
121,05 |
440.744 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
45 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
108,45 |
EUR | 18.07.2025 | 17:44 |
-2,40 |
-2,1651% |
108,45 |
108,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
