ALPHABET INC. CLASS C - US02079K1079 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,34 EUR
|
0,7287% | 21.07.2025 08:01 | 1.500,00 | 162,88 | 162,94 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:01 |
| Market phase | - |
| Open | 160,34 EUR |
| Close | 159,18 EUR |
| Daily Low | 160,34 EUR |
| Daily High | 160,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9713 |
144,42 |
159,24 |
| 3 Monate |
18,051 |
130,08 |
159,24 |
| 6 Monate |
-17,1024 |
127,38 |
199,40 |
| Laufendes Jahr |
-14,1146 |
127,38 |
199,40 |
| 1 Jahr |
-5,1031 |
127,38 |
199,40 |
| 3 Jahre |
40,9171 |
81,70 |
199,40 |
| 5 Jahre |
139,5485 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
163,14 |
EUR | 21.07.2025 | 16:20 |
3,84 |
2,4105% |
163,14 |
160,76 |
233 |
| XETRA |
162,90 |
EUR | 21.07.2025 | 16:41 |
3,32 |
2,0805% |
163,40 |
160,40 |
19.109 |
| Berlin |
160,56 |
EUR | 21.07.2025 | 15:23 |
1,24 |
0,7783% |
160,56 |
160,06 |
120 |
| Düsseldorf |
162,46 |
EUR | 21.07.2025 | 16:32 |
2,46 |
1,5375% |
162,46 |
160,16 |
4 |
| Frankfurt Parkett |
163,44 |
EUR | 21.07.2025 | 16:22 |
3,46 |
2,1628% |
163,44 |
160,56 |
365 |
| Hamburg |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| Hannover |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| München |
160,44 |
EUR | 21.07.2025 | 08:00 |
1,18 |
0,7409% |
160,44 |
160,44 |
0 |
| Stuttgart |
160,68 |
EUR | 21.07.2025 | 14:11 |
0,90 |
0,5633% |
160,76 |
160,04 |
891 |
| Nasdaq |
190,42 |
USD | 21.07.2025 | 16:41 |
4,48 |
2,4094% |
190,85 |
187,05 |
8.822.968 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
13.334 |
| TLX |
159,28 |
EUR | 18.07.2025 | 17:44 |
1,06 |
0,67% |
159,28 |
159,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
