RWE AG - DE0007037129 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,00 CHF
![]() |
47,1158% | 07.10.2022 17:35 | 199,00 | 24,90 | 24,87 | 2,00 |
Detail | |
---|---|
Date & time | 07.10.2022 17:35 |
Market phase | - |
Open | 38,00 CHF |
Close | 25,83 CHF |
Daily Low | 38,00 CHF |
Daily High | 38,00 CHF |
Total volume | - |
Total Money | - |
Reference | 38,00 CHF |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 2,53 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
38,00 |
38,00 |
5 Years |
- |
22,86 |
38,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,84 |
EUR | 23.07.2025 | 17:32 |
-0,86 |
-2,2812% |
37,53 |
36,84 |
840 |
XETRA |
36,80 |
EUR | 23.07.2025 | 17:40 |
-0,89 |
-2,3614% |
37,77 |
36,80 |
2.616.674 |
Berlin |
37,34 |
EUR | 23.07.2025 | 11:05 |
-0,22 |
-0,5857% |
37,79 |
37,34 |
520 |
Düsseldorf |
36,99 |
EUR | 23.07.2025 | 16:32 |
-0,67 |
-1,7791% |
37,76 |
36,99 |
1.640 |
Frankfurt Parkett |
36,67 |
EUR | 23.07.2025 | 17:47 |
-0,95 |
-2,5253% |
37,80 |
36,67 |
4.098 |
Hamburg |
37,11 |
EUR | 23.07.2025 | 15:58 |
-0,62 |
-1,6433% |
37,79 |
37,00 |
1.230 |
Hannover |
37,26 |
EUR | 23.07.2025 | 14:40 |
-0,44 |
-1,1671% |
37,75 |
37,26 |
190 |
Munich |
37,05 |
EUR | 23.07.2025 | 16:35 |
0,06 |
0,1622% |
37,76 |
37,05 |
153 |
Stuttgart |
36,79 |
EUR | 23.07.2025 | 18:20 |
-0,75 |
-1,9979% |
37,80 |
36,67 |
11.876 |
Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,83 |
EUR | 23.07.2025 | 17:44 |
-0,87 |
-2,3077% |
36,83 |
36,83 |
- |