SAP SE - DE0007164600 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
244,75 EUR
![]() |
-0,6495% | 25.07.2025 16:03 | 205,00 | 244,30 | 244,35 | 205,00 |
Detail | |
---|---|
Date & time | 25.07.2025 16:03 |
Market phase | - |
Open | 244,85 EUR |
Close | 246,35 EUR |
Daily Low | 243,75 EUR |
Daily High | 244,85 EUR |
Total volume | 647 |
Total Money | 157.818,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 0,99 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,05 |
243,95 |
268,35 |
3 Months |
2,8172 |
242,05 |
272,65 |
6 Months |
-6,402 |
208,00 |
283,55 |
Current Year |
4,1429 |
208,00 |
283,55 |
1 Year |
27,2863 |
177,20 |
283,55 |
3 Years |
171,3106 |
79,97 |
283,55 |
5 Years |
81,6472 |
79,97 |
283,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
243,80 |
EUR | 25.07.2025 | 15:30 |
-2,90 |
-1,1755% |
245,35 |
243,80 |
11 |
XETRA |
244,30 |
EUR | 25.07.2025 | 16:09 |
-1,80 |
-0,7314% |
245,80 |
243,00 |
669.434 |
Berlin |
245,15 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,1629% |
245,15 |
245,15 |
0 |
Düsseldorf |
243,90 |
EUR | 25.07.2025 | 14:00 |
-1,60 |
-0,6517% |
245,05 |
243,55 |
32 |
Frankfurt Parkett |
244,30 |
EUR | 25.07.2025 | 16:08 |
-0,35 |
-0,1431% |
246,15 |
243,35 |
4.320 |
Hamburg |
244,75 |
EUR | 25.07.2025 | 16:03 |
-1,60 |
-0,6495% |
244,85 |
243,75 |
647 |
Hannover |
244,85 |
EUR | 25.07.2025 | 08:16 |
-2,65 |
-1,0707% |
244,85 |
244,85 |
0 |
Munich |
245,00 |
EUR | 25.07.2025 | 15:43 |
-0,25 |
-0,1019% |
245,60 |
245,00 |
72 |
Stuttgart |
244,60 |
EUR | 25.07.2025 | 16:05 |
1,10 |
0,4517% |
246,45 |
243,25 |
8.706 |
Nasdaq OTC |
286,61 |
USD | 25.07.2025 | 16:08 |
-2,39 |
-0,827% |
286,712 |
286,00 |
284 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
246,60 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,6046% |
246,60 |
246,60 |
- |