NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,80 EUR
|
0,3689% | 11.08.2025 16:25 | 200,00 | 156,50 | 160,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:25 |
| Market phase | NEG |
| Open | 156,00 EUR |
| Close | 157,22 EUR |
| Daily Low | 155,50 EUR |
| Daily High | 157,80 EUR |
| Total volume | 2.725 |
| Total Money | 429.533,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4671 |
135,04 |
162,08 |
| 3 Months |
51,0859 |
103,50 |
162,08 |
| 6 Months |
26,4843 |
71,83 |
162,08 |
| Current Year |
19,4862 |
71,83 |
162,08 |
| 1 Year |
66,9002 |
71,83 |
162,08 |
| 3 Years |
820,9231 |
10,716 |
162,08 |
| 5 Years |
1.532,6064 |
9,3012 |
162,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,00 |
EUR | 11.08.2025 | 15:33 |
-0,88 |
-0,5609% |
157,24 |
154,72 |
774 |
| XETRA |
158,12 |
EUR | 11.08.2025 | 17:16 |
1,56 |
0,9964% |
158,40 |
153,76 |
233.101 |
| Berlin |
158,30 |
EUR | 11.08.2025 | 16:44 |
1,72 |
1,0985% |
158,30 |
154,58 |
865 |
| Düsseldorf |
158,16 |
EUR | 11.08.2025 | 16:30 |
1,48 |
0,9446% |
158,16 |
155,66 |
93 |
| Frankfurt Parkett |
157,36 |
EUR | 11.08.2025 | 17:07 |
0,38 |
0,2421% |
158,24 |
153,76 |
14.901 |
| Hamburg |
157,48 |
EUR | 11.08.2025 | 17:09 |
0,70 |
0,4465% |
157,48 |
154,58 |
3.733 |
| Hannover |
157,98 |
EUR | 11.08.2025 | 16:49 |
0,98 |
0,6242% |
157,98 |
154,54 |
219 |
| Munich |
157,42 |
EUR | 11.08.2025 | 17:07 |
0,94 |
0,6007% |
158,10 |
154,16 |
282 |
| Stuttgart |
157,84 |
EUR | 11.08.2025 | 16:37 |
1,00 |
0,6376% |
158,10 |
153,80 |
4.174 |
| Nasdaq |
183,2245 |
USD | 11.08.2025 | 17:16 |
0,5245 |
0,2871% |
183,68 |
180,25 |
58.926.164 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
157,80 |
EUR | 11.08.2025 | 16:25 |
0,58 |
0,3689% |
157,80 |
155,50 |
2.725 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
