E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,255 EUR
|
-0,3067% | 22.07.2025 15:30 | 639,00 | 16,24 | 16,26 | 639,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:30 |
| Market phase | - |
| Open | 16,135 EUR |
| Close | 16,305 EUR |
| Daily Low | 16,135 EUR |
| Daily High | 16,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3295 |
15,365 |
16,33 |
| 3 Months |
6,4643 |
14,635 |
16,33 |
| 6 Months |
47,4231 |
10,83 |
16,33 |
| Current Year |
44,7403 |
10,485 |
16,33 |
| 1 Year |
31,8641 |
10,485 |
16,33 |
| 3 Years |
96,4458 |
7,606 |
16,33 |
| 5 Years |
52,0989 |
7,606 |
16,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,255 |
EUR | 22.07.2025 | 15:30 |
-0,05 |
-0,3067% |
16,32 |
16,135 |
0 |
| XETRA |
16,255 |
EUR | 22.07.2025 | 16:46 |
-0,085 |
-0,5202% |
16,34 |
16,11 |
2.086.061 |
| Berlin |
16,115 |
EUR | 22.07.2025 | 08:00 |
-0,075 |
-0,4632% |
16,115 |
16,115 |
0 |
| Düsseldorf |
16,265 |
EUR | 22.07.2025 | 16:31 |
0,12 |
0,7433% |
16,28 |
16,085 |
450 |
| Frankfurt Parkett |
16,215 |
EUR | 22.07.2025 | 16:09 |
0,02 |
0,1235% |
16,335 |
16,18 |
9.460 |
| Hamburg |
16,28 |
EUR | 22.07.2025 | 16:28 |
0,125 |
0,7738% |
16,325 |
16,115 |
2.882 |
| Hannover |
16,30 |
EUR | 22.07.2025 | 11:37 |
0,315 |
1,9706% |
16,30 |
16,115 |
400 |
| Munich |
16,265 |
EUR | 22.07.2025 | 12:40 |
-0,045 |
-0,2759% |
16,265 |
16,18 |
4 |
| Stuttgart |
16,25 |
EUR | 22.07.2025 | 16:45 |
0,10 |
0,6192% |
16,35 |
16,09 |
20.146 |
| Nasdaq OTC |
19,285 |
USD | 22.07.2025 | 16:32 |
0,585 |
3,1283% |
19,285 |
19,285 |
40 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,30 |
EUR | 21.07.2025 | 17:45 |
0,25 |
1,5576% |
16,30 |
16,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
