FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,87 EUR
|
-0,8525% | 25.07.2025 17:44 | 240,00 | 41,25 | 42,41 | 240,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 41,87 EUR |
| Close | 42,23 EUR |
| Daily Low | 41,87 EUR |
| Daily High | 41,87 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3095 |
40,64 |
42,72 |
| 3 Months |
4,7012 |
40,49 |
44,22 |
| 6 Months |
13,839 |
35,39 |
44,22 |
| Current Year |
24,7988 |
33,45 |
44,22 |
| 1 Year |
31,46 |
30,65 |
44,22 |
| 3 Years |
52,6431 |
19,87 |
44,22 |
| 5 Years |
-5,7407 |
19,87 |
46,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,93 |
EUR | 25.07.2025 | 17:32 |
-0,16 |
-0,3801% |
42,11 |
41,75 |
110 |
| XETRA |
42,01 |
EUR | 25.07.2025 | 17:35 |
-0,19 |
-0,4502% |
42,17 |
41,66 |
635.084 |
| Berlin |
42,03 |
EUR | 25.07.2025 | 21:52 |
-0,14 |
-0,332% |
42,11 |
41,72 |
0 |
| Düsseldorf |
41,90 |
EUR | 25.07.2025 | 19:31 |
-0,10 |
-0,2381% |
42,05 |
41,83 |
0 |
| Frankfurt Parkett |
41,86 |
EUR | 25.07.2025 | 17:44 |
-0,40 |
-0,9465% |
42,08 |
41,86 |
311 |
| Hamburg |
41,90 |
EUR | 25.07.2025 | 11:48 |
-0,54 |
-1,2724% |
42,08 |
41,90 |
40 |
| Hannover |
42,08 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,0713% |
42,08 |
42,08 |
0 |
| Munich |
41,92 |
EUR | 25.07.2025 | 17:25 |
-0,14 |
-0,3329% |
42,01 |
41,92 |
0 |
| Stuttgart |
42,02 |
EUR | 25.07.2025 | 21:59 |
-0,02 |
-0,0476% |
42,17 |
41,65 |
2.463 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,87 |
EUR | 25.07.2025 | 17:44 |
-0,36 |
-0,8525% |
41,87 |
41,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
