WIENERBERGER AG - AT0000831706 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,16 EUR
|
3,2877% | 23.07.2025 11:29 | 102,00 | 30,34 | 30,54 | 102,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:29 |
| Market phase | - |
| Open | 29,50 EUR |
| Close | 29,20 EUR |
| Daily Low | 29,50 EUR |
| Daily High | 30,16 EUR |
| Total volume | 80 |
| Total Money | 2.412,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4404 |
28,96 |
32,20 |
| 3 Months |
-0,4093 |
28,96 |
34,50 |
| 6 Months |
8,5502 |
25,90 |
36,84 |
| Current Year |
10,4387 |
24,22 |
36,84 |
| 1 Year |
-10,7579 |
24,22 |
36,84 |
| 3 Years |
35,436 |
19,85 |
36,84 |
| 5 Years |
37,8659 |
19,20 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,14 |
EUR | 23.07.2025 | 17:35 |
0,90 |
3,078% |
30,34 |
29,52 |
155.449 |
| XETRA |
30,14 |
EUR | 23.07.2025 | 17:35 |
0,84 |
2,8669% |
30,38 |
29,74 |
1.006 |
| Berlin |
29,56 |
EUR | 23.07.2025 | 08:08 |
-0,24 |
-0,8054% |
29,56 |
29,56 |
0 |
| Düsseldorf |
30,04 |
EUR | 23.07.2025 | 16:00 |
0,82 |
2,8063% |
30,04 |
29,50 |
0 |
| Frankfurt Parkett |
30,24 |
EUR | 23.07.2025 | 14:54 |
1,04 |
3,5616% |
30,36 |
29,56 |
385 |
| Hamburg |
30,16 |
EUR | 23.07.2025 | 17:25 |
0,88 |
3,0055% |
30,16 |
29,56 |
100 |
| Hannover |
30,16 |
EUR | 23.07.2025 | 17:25 |
0,88 |
3,0055% |
30,16 |
29,56 |
0 |
| Munich |
30,50 |
EUR | 23.07.2025 | 17:58 |
0,74 |
2,4866% |
30,50 |
29,60 |
200 |
| Stuttgart |
30,16 |
EUR | 23.07.2025 | 11:29 |
0,96 |
3,2877% |
30,16 |
29,50 |
80 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
