MERCADOLIBRE INC. - US58733R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.390,439 USD
|
0,3964% | 01.08.2025 16:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:12 |
| Market phase | - |
| Open | 2.390,439 USD |
| Close | 2.381,00 USD |
| Daily Low | 2.390,439 USD |
| Daily High | 2.390,439 USD |
| Total volume | 371 |
| Total Money | 831.872,772 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | 0K0E |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
2.359,38 |
2.506,56 |
| 3 Months |
- |
2.222,84 |
2.604,5904 |
| 6 Months |
- |
1.725,00 |
2.604,5904 |
| Current Year |
- |
1.725,00 |
2.604,5904 |
| 1 Year |
- |
1.651,76 |
2.604,5904 |
| 3 Years |
- |
830,85 |
2.604,5904 |
| 5 Years |
114,9455 |
622,00 |
2.604,5904 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.056,00 |
EUR | 01.08.2025 | 17:32 |
-23,50 |
-1,1301% |
2.072,00 |
2.048,50 |
0 |
| XETRA |
2.054,50 |
EUR | 01.08.2025 | 17:35 |
-24,50 |
-1,1785% |
2.079,00 |
2.039,50 |
290 |
| Berlin |
2.047,00 |
EUR | 01.08.2025 | 08:08 |
-42,50 |
-2,034% |
2.047,00 |
2.047,00 |
0 |
| Düsseldorf |
2.061,50 |
EUR | 01.08.2025 | 19:30 |
2,50 |
0,1214% |
2.061,50 |
2.042,50 |
0 |
| Frankfurt Parkett |
2.057,50 |
EUR | 01.08.2025 | 16:03 |
-10,50 |
-0,5077% |
2.068,00 |
2.044,00 |
6 |
| Hannover |
2.057,00 |
EUR | 01.08.2025 | 17:25 |
-17,50 |
-0,8436% |
2.057,00 |
2.044,00 |
0 |
| Munich |
2.069,00 |
EUR | 01.08.2025 | 08:09 |
-31,00 |
-1,4762% |
2.069,00 |
2.069,00 |
0 |
| Stuttgart |
2.050,50 |
EUR | 01.08.2025 | 21:34 |
-20,50 |
-0,9899% |
2.057,00 |
2.050,50 |
9 |
| Nasdaq |
2.375,92 |
USD | 01.08.2025 | 22:00 |
2,03 |
0,0855% |
2.401,53 |
2.360,00 |
375.260 |
| London |
2.390,439 |
USD | 01.08.2025 | 16:12 |
9,439 |
0,3964% |
2.390,439 |
2.390,439 |
371 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
