BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase NEG
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
36,49
36,49
6 Months
-
36,49
46,17
Current Year
-
36,49
46,17
1 Year
-
33,58
46,17
3 Years
-
22,82
46,17
5 Years
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,205
 EUR 21.07.2025 11:00
0,485
1,4383%
34,205
34,125
 0
XETRA
33,675
 EUR 18.07.2025 17:35
0,03
0,0892%
34,05
33,675
 108
Berlin
33,72
 EUR 21.07.2025 08:08
0,49
1,4746%
33,72
33,72
 0
Düsseldorf
33,845
 EUR 21.07.2025 09:30
0,07
0,2073%
33,845
33,675
 0
Frankfurt Parkett
33,755
 EUR 21.07.2025 08:52
0,14
0,4165%
33,755
33,755
 0
Hamburg
33,71
 EUR 21.07.2025 08:01
0,085
0,2528%
33,71
33,71
 0
Hannover
33,71
 EUR 21.07.2025 08:01
0,11
0,3274%
33,71
33,71
 0
Munich
33,71
 EUR 21.07.2025 08:01
0,05
0,1485%
33,71
33,71
 0
Stuttgart
33,76
 EUR 21.07.2025 07:33
-0,22
-0,6474%
33,76
33,76
 0
Nasdaq
39,72
 USD 18.07.2025 22:00
0,54
1,3783%
39,91
38,97
 12.128.677
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54