INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Hannover
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
35,405 EUR
![]() |
-1,83% | 24.07.2025 12:36 | 515,00 | 34,07 | 34,08 | 252,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 12:36 |
Marktphase | - |
Eröffnungskurs | 35,80 EUR |
Schlusskurs Vortag | 36,065 EUR |
Tagestief | 35,405 EUR |
Tageshoch | 35,80 EUR |
Gesamtvolumen | 19 |
Umsatzvolumen | 672,695 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,10 % |
Beta 1 Jahr | 1,44 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hannover |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
6,6539 |
34,675 |
38,295 |
3 Monate |
30,1281 |
28,105 |
38,295 |
6 Monate |
5,7315 |
24,33 |
39,235 |
Laufendes Jahr |
13,7697 |
24,33 |
39,235 |
1 Jahr |
8,0923 |
24,33 |
39,235 |
3 Jahre |
44,0296 |
22,10 |
40,10 |
5 Jahre |
56,7703 |
20,68 |
43,655 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,00 |
EUR | 24.07.2025 | 16:00 |
-2,80 |
-7,6087% |
35,425 |
34,00 |
900 |
XETRA |
34,07 |
EUR | 24.07.2025 | 16:32 |
-1,775 |
-4,9519% |
35,62 |
33,78 |
6.014.263 |
Berlin |
34,375 |
EUR | 24.07.2025 | 15:36 |
-1,93 |
-5,3161% |
35,875 |
34,375 |
2.100 |
Düsseldorf |
35,72 |
EUR | 24.07.2025 | 08:07 |
-0,80 |
-2,1906% |
35,72 |
35,72 |
0 |
Frankfurt Parkett |
33,985 |
EUR | 24.07.2025 | 16:22 |
-2,29 |
-6,3129% |
36,05 |
33,83 |
12.303 |
Hamburg |
34,465 |
EUR | 24.07.2025 | 15:39 |
-1,89 |
-5,1987% |
35,825 |
34,465 |
8.095 |
Hannover |
35,405 |
EUR | 24.07.2025 | 12:36 |
-0,66 |
-1,83% |
35,80 |
35,405 |
19 |
München |
34,145 |
EUR | 24.07.2025 | 16:04 |
-1,675 |
-4,6762% |
35,815 |
34,145 |
125 |
Stuttgart |
33,97 |
EUR | 24.07.2025 | 16:30 |
-2,305 |
-6,3542% |
36,145 |
33,90 |
35.993 |
Nasdaq OTC |
42,50 |
USD | 23.07.2025 | 19:25 |
-1,12 |
-2,5676% |
42,51 |
42,40 |
1.178 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,075 |
EUR | 24.07.2025 | 16:10 |
-1,765 |
-4,9247% |
34,075 |
34,075 |
12 |