APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,46 EUR
|
-0,2733% | 25.07.2025 16:08 | 736,00 | 182,48 | 182,56 | 274,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:08 |
| Market phase | NEG |
| Open | 182,12 EUR |
| Close | 182,96 EUR |
| Daily Low | 181,80 EUR |
| Daily High | 183,18 EUR |
| Total volume | 30.804 |
| Total Money | 5.623.955,84 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5985 |
169,48 |
185,00 |
| 3 Months |
0,8044 |
169,00 |
192,04 |
| 6 Months |
-13,637 |
152,00 |
238,95 |
| Current Year |
-24,4123 |
152,00 |
243,20 |
| 1 Year |
-9,1785 |
152,00 |
248,75 |
| 3 Years |
21,0693 |
118,18 |
248,75 |
| 5 Years |
130,5734 |
79,325 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,74 |
EUR | 25.07.2025 | 15:59 |
-1,02 |
-0,5581% |
183,10 |
181,74 |
212 |
| XETRA |
182,46 |
EUR | 25.07.2025 | 16:08 |
-0,50 |
-0,2733% |
183,18 |
181,80 |
30.804 |
| Berlin |
182,76 |
EUR | 25.07.2025 | 13:07 |
1,62 |
0,8943% |
182,76 |
182,38 |
10 |
| Düsseldorf |
182,62 |
EUR | 25.07.2025 | 12:30 |
0,14 |
0,0767% |
182,62 |
181,92 |
0 |
| Frankfurt Parkett |
182,54 |
EUR | 25.07.2025 | 16:08 |
0,22 |
0,1207% |
183,06 |
181,86 |
1.985 |
| Hamburg |
182,84 |
EUR | 25.07.2025 | 15:10 |
0,60 |
0,3292% |
182,84 |
182,22 |
32 |
| Hannover |
182,22 |
EUR | 25.07.2025 | 08:01 |
-0,42 |
-0,23% |
182,22 |
182,22 |
0 |
| Munich |
182,76 |
EUR | 25.07.2025 | 14:30 |
0,64 |
0,3514% |
182,76 |
182,22 |
32 |
| Stuttgart |
182,82 |
EUR | 25.07.2025 | 15:57 |
0,44 |
0,2413% |
183,12 |
182,04 |
1.304 |
| Nasdaq |
214,025 |
USD | 25.07.2025 | 16:09 |
0,265 |
0,124% |
214,86 |
213,73 |
7.742.344 |
| London |
214,03 |
USD | 25.07.2025 | 15:47 |
-0,60 |
-0,2796% |
214,62 |
214,03 |
6.766 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,04 |
EUR | 24.07.2025 | 17:44 |
1,38 |
0,7597% |
183,04 |
183,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
