WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Frankfurt Parkett
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
11,20 EUR
![]() |
1,8182% | 23.07.2025 17:33 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 23.07.2025 17:33 |
Marktphase | - |
Eröffnungskurs | 10,882 EUR |
Schlusskurs Vortag | 11,00 EUR |
Tagestief | 10,874 EUR |
Tageshoch | 11,20 EUR |
Gesamtvolumen | 867 |
Umsatzvolumen | 9.603,236 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,65 |
Kennung | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Frankfurt Parkett |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
18,5728 |
9,014 |
11,056 |
3 Monate |
57,2777 |
7,015 |
11,056 |
6 Monate |
16,4021 |
6,767 |
11,20 |
Laufendes Jahr |
10,1101 |
6,767 |
11,20 |
1 Jahr |
42,8015 |
5,995 |
11,912 |
3 Jahre |
-24,0331 |
5,995 |
17,00 |
5 Jahre |
-39,2265 |
5,995 |
66,00 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
11,218 |
EUR | 23.07.2025 | 17:32 |
0,236 |
2,149% |
11,218 |
10,984 |
0 |
XETRA |
11,228 |
EUR | 23.07.2025 | 17:35 |
0,248 |
2,2587% |
11,228 |
10,982 |
372 |
Berlin |
10,936 |
EUR | 23.07.2025 | 08:08 |
0,06 |
0,5517% |
10,936 |
10,936 |
0 |
Düsseldorf |
11,224 |
EUR | 23.07.2025 | 19:31 |
0,20 |
1,8142% |
11,224 |
10,934 |
0 |
Frankfurt Parkett |
11,20 |
EUR | 23.07.2025 | 17:33 |
0,20 |
1,8182% |
11,20 |
10,874 |
867 |
Hamburg |
11,16 |
EUR | 23.07.2025 | 17:25 |
0,154 |
1,3992% |
11,16 |
10,936 |
0 |
Hannover |
11,16 |
EUR | 23.07.2025 | 17:25 |
0,154 |
1,3992% |
11,16 |
10,936 |
0 |
München |
10,982 |
EUR | 23.07.2025 | 08:02 |
0,00 |
0,00% |
10,982 |
10,982 |
0 |
Stuttgart |
11,186 |
EUR | 23.07.2025 | 21:32 |
0,26 |
2,3796% |
11,186 |
10,936 |
0 |
Nasdaq |
13,31 |
USD | 23.07.2025 | 22:00 |
0,46 |
3,5798% |
13,39 |
12,85 |
102.900.800 |
TLX |
11,176 |
EUR | 23.07.2025 | 17:44 |
0,152 |
1,3788% |
11,176 |
11,176 |
- |