AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,78 EUR
|
0,2433% | 25.07.2025 09:12 | 1.500,00 | 197,52 | 197,64 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:12 |
| Market phase | - |
| Open | 198,48 EUR |
| Close | 197,30 EUR |
| Daily Low | 197,72 EUR |
| Daily High | 198,48 EUR |
| Total volume | 210 |
| Total Money | 41.559,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2399 |
181,22 |
198,60 |
| 3 Months |
20,5695 |
157,58 |
198,60 |
| 6 Months |
-11,4254 |
142,50 |
233,60 |
| Current Year |
-6,9559 |
142,50 |
233,60 |
| 1 Year |
18,1013 |
137,60 |
233,60 |
| 3 Years |
64,4441 |
76,93 |
233,60 |
| 5 Years |
53,005 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,42 |
EUR | 25.07.2025 | 09:14 |
0,26 |
0,1319% |
197,74 |
197,40 |
162 |
| XETRA |
197,42 |
EUR | 25.07.2025 | 09:31 |
0,06 |
0,0304% |
197,98 |
197,36 |
3.418 |
| Berlin |
197,44 |
EUR | 25.07.2025 | 09:20 |
0,20 |
0,1014% |
197,94 |
197,44 |
0 |
| Düsseldorf |
197,52 |
EUR | 25.07.2025 | 09:32 |
0,48 |
0,2436% |
197,92 |
197,52 |
14 |
| Frankfurt Parkett |
197,76 |
EUR | 25.07.2025 | 09:27 |
0,54 |
0,2738% |
197,98 |
197,32 |
119 |
| Hamburg |
197,54 |
EUR | 25.07.2025 | 09:27 |
0,54 |
0,2741% |
197,72 |
197,54 |
60 |
| Hannover |
197,72 |
EUR | 25.07.2025 | 08:01 |
0,46 |
0,2332% |
197,72 |
197,72 |
0 |
| Munich |
197,64 |
EUR | 25.07.2025 | 08:00 |
0,22 |
0,1114% |
197,64 |
197,64 |
0 |
| Stuttgart |
197,78 |
EUR | 25.07.2025 | 09:12 |
0,48 |
0,2433% |
198,48 |
197,72 |
210 |
| Nasdaq |
232,23 |
USD | 24.07.2025 | 22:00 |
3,94 |
1,7259% |
236,00 |
228,64 |
42.902.266 |
| London |
232,12 |
USD | 24.07.2025 | 17:38 |
4,1601 |
1,8249% |
232,12 |
226,60 |
6.662 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
197,22 |
EUR | 24.07.2025 | 17:44 |
2,82 |
1,4506% |
198,22 |
192,50 |
340 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
