DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,95 EUR
|
-0,6378% | 21.07.2025 08:00 | 500,00 | 39,19 | 39,21 | 500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:00 |
| Market phase | - |
| Open | 38,95 EUR |
| Close | 39,20 EUR |
| Daily Low | 38,95 EUR |
| Daily High | 38,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6812 |
38,28 |
40,65 |
| 3 Months |
10,0814 |
35,65 |
41,19 |
| 6 Months |
10,4536 |
32,86 |
44,00 |
| Current Year |
15,6342 |
32,86 |
44,00 |
| 1 Year |
-2,8982 |
32,86 |
44,00 |
| 3 Years |
6,8848 |
29,975 |
47,015 |
| 5 Years |
11,8083 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,39 |
EUR | 21.07.2025 | 11:00 |
0,23 |
0,5873% |
39,39 |
39,13 |
0 |
| XETRA |
39,19 |
EUR | 21.07.2025 | 12:40 |
0,12 |
0,3071% |
39,44 |
39,07 |
224.324 |
| Berlin |
38,95 |
EUR | 21.07.2025 | 08:00 |
-0,25 |
-0,6378% |
38,95 |
38,95 |
0 |
| Düsseldorf |
39,16 |
EUR | 21.07.2025 | 12:31 |
0,18 |
0,4618% |
39,23 |
38,98 |
0 |
| Frankfurt Parkett |
39,16 |
EUR | 21.07.2025 | 12:26 |
0,08 |
0,2047% |
39,39 |
38,92 |
1.266 |
| Hamburg |
39,19 |
EUR | 21.07.2025 | 12:09 |
0,00 |
0,00% |
39,19 |
38,90 |
635 |
| Hannover |
38,90 |
EUR | 21.07.2025 | 08:16 |
-0,28 |
-0,7147% |
38,90 |
38,90 |
0 |
| Munich |
39,02 |
EUR | 21.07.2025 | 08:00 |
-0,16 |
-0,4084% |
39,02 |
38,98 |
0 |
| Stuttgart |
39,20 |
EUR | 21.07.2025 | 12:40 |
0,25 |
0,6418% |
39,43 |
38,92 |
2.293 |
| Nasdaq OTC |
45,40 |
USD | 17.07.2025 | 19:46 |
-1,575 |
-3,3528% |
45,40 |
45,40 |
277 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,17 |
EUR | 18.07.2025 | 17:44 |
0,22 |
0,5648% |
39,17 |
39,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
