MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,96 EUR
|
-0,3325% | 21.07.2025 12:37 | 260,00 | 51,19 | 51,21 | 260,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:37 |
| Market phase | - |
| Open | 51,02 EUR |
| Close | 51,13 EUR |
| Daily Low | 50,95 EUR |
| Daily High | 51,17 EUR |
| Total volume | 5.599 |
| Total Money | 285.537,49 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,839 |
48,00 |
53,26 |
| 3 Months |
1,0674 |
48,00 |
55,55 |
| 6 Months |
-7,306 |
44,80 |
63,02 |
| Current Year |
-4,6438 |
44,80 |
63,02 |
| 1 Year |
-20,5439 |
44,80 |
64,73 |
| 3 Years |
-5,1039 |
44,80 |
77,38 |
| 5 Years |
56,7902 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,02 |
EUR | 21.07.2025 | 13:00 |
-0,46 |
-0,8936% |
51,13 |
51,02 |
200 |
| XETRA |
51,20 |
EUR | 21.07.2025 | 13:25 |
-0,13 |
-0,2533% |
51,35 |
50,82 |
445.052 |
| Berlin |
51,20 |
EUR | 21.07.2025 | 13:21 |
0,09 |
0,1761% |
51,32 |
50,95 |
480 |
| Düsseldorf |
50,94 |
EUR | 21.07.2025 | 12:31 |
-0,34 |
-0,663% |
51,27 |
50,94 |
54 |
| Frankfurt Parkett |
50,96 |
EUR | 21.07.2025 | 12:37 |
-0,17 |
-0,3325% |
51,17 |
50,95 |
5.599 |
| Hamburg |
50,96 |
EUR | 21.07.2025 | 12:35 |
-0,17 |
-0,3325% |
51,28 |
50,84 |
676 |
| Hannover |
50,85 |
EUR | 21.07.2025 | 08:16 |
-1,04 |
-2,0042% |
50,85 |
50,85 |
0 |
| Munich |
51,00 |
EUR | 21.07.2025 | 12:47 |
-0,44 |
-0,8554% |
51,05 |
51,00 |
50 |
| Stuttgart |
51,20 |
EUR | 21.07.2025 | 13:22 |
0,19 |
0,3725% |
51,32 |
50,85 |
16.775 |
| Nasdaq OTC |
59,35 |
USD | 18.07.2025 | 21:56 |
-1,05 |
-1,7384% |
60,40 |
59,35 |
11.129 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,42 |
EUR | 18.07.2025 | 17:44 |
-0,53 |
-1,0202% |
51,42 |
51,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
