CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,80 EUR
|
-1,4843% | 22.07.2025 11:36 | 375,00 | 270,50 | 271,00 | 375,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:36 |
| Market phase | - |
| Open | 271,20 EUR |
| Close | 272,85 EUR |
| Daily Low | 268,80 EUR |
| Daily High | 271,20 EUR |
| Total volume | 30 |
| Total Money | 8.077,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7968 |
256,00 |
280,55 |
| 3 Months |
19,3048 |
220,10 |
288,70 |
| 6 Months |
-7,1465 |
190,64 |
310,80 |
| Current Year |
-6,7817 |
190,64 |
310,80 |
| 1 Year |
6,2086 |
190,64 |
310,80 |
| 3 Years |
70,3822 |
143,90 |
310,80 |
| 5 Years |
194,2731 |
82,89 |
310,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,65 |
EUR | 22.07.2025 | 17:32 |
-0,55 |
-0,2028% |
271,00 |
269,55 |
0 |
| Berlin |
269,35 |
EUR | 22.07.2025 | 08:08 |
-1,65 |
-0,6089% |
269,35 |
269,35 |
0 |
| Düsseldorf |
270,10 |
EUR | 22.07.2025 | 16:31 |
-1,70 |
-0,6255% |
270,10 |
269,75 |
0 |
| Frankfurt Parkett |
269,75 |
EUR | 22.07.2025 | 08:00 |
-2,80 |
-1,0273% |
269,75 |
269,75 |
7 |
| Hannover |
270,20 |
EUR | 22.07.2025 | 17:25 |
-0,45 |
-0,1663% |
270,20 |
270,05 |
0 |
| Munich |
268,80 |
EUR | 22.07.2025 | 11:36 |
-4,05 |
-1,4843% |
271,20 |
268,80 |
30 |
| Stuttgart |
270,35 |
EUR | 22.07.2025 | 17:40 |
-0,25 |
-0,0924% |
270,35 |
270,10 |
0 |
| Nasdaq |
317,955 |
USD | 22.07.2025 | 17:57 |
1,635 |
0,5169% |
318,59 |
313,0001 |
334.834 |
| London |
317,54 |
USD | 22.07.2025 | 15:30 |
-1,12 |
-0,3515% |
317,54 |
317,54 |
119 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
