OMV AG - AT0000743059 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,88 EUR
![]() |
0,1309% | 22.07.2025 11:45 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 22.07.2025 11:45 |
Market phase | - |
Open | 45,78 EUR |
Close | 45,82 EUR |
Daily Low | 45,78 EUR |
Daily High | 46,00 EUR |
Total volume | 500 |
Total Money | 22.961,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
Dividend Yield(2025) | 12,75 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | OMV AG |
Symbol | OMV |
ISIN | AT0000743059 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,9083 |
44,76 |
47,26 |
3 Months |
5,7222 |
42,50 |
48,40 |
6 Months |
18,2147 |
37,80 |
48,40 |
Current Year |
22,9737 |
37,30 |
48,40 |
1 Year |
16,0588 |
36,22 |
48,40 |
3 Years |
8,117 |
35,57 |
50,46 |
5 Years |
48,8629 |
19,14 |
58,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,12 |
EUR | 22.07.2025 | 17:35 |
0,32 |
0,6987% |
46,26 |
45,80 |
150.452 |
XETRA |
46,14 |
EUR | 22.07.2025 | 17:35 |
0,14 |
0,3043% |
46,20 |
45,82 |
5.172 |
Berlin |
46,12 |
EUR | 22.07.2025 | 17:55 |
0,28 |
0,6108% |
46,22 |
45,86 |
0 |
Düsseldorf |
46,04 |
EUR | 22.07.2025 | 16:30 |
0,46 |
1,0092% |
46,04 |
45,76 |
0 |
Frankfurt Parkett |
45,82 |
EUR | 22.07.2025 | 08:03 |
0,02 |
0,0437% |
45,82 |
45,82 |
0 |
Hamburg |
46,16 |
EUR | 22.07.2025 | 17:25 |
0,48 |
1,0508% |
46,16 |
45,82 |
0 |
Hannover |
46,16 |
EUR | 22.07.2025 | 17:25 |
0,48 |
1,0508% |
46,16 |
45,82 |
0 |
Munich |
45,90 |
EUR | 22.07.2025 | 08:02 |
-0,30 |
-0,6494% |
45,90 |
45,90 |
0 |
Stuttgart |
45,88 |
EUR | 22.07.2025 | 11:45 |
0,06 |
0,1309% |
46,00 |
45,78 |
500 |
Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
TLX |
46,18 |
EUR | 22.07.2025 | 17:45 |
0,48 |
1,0503% |
46,18 |
46,18 |
- |