INTEL CORP. - US4581401001 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,80 USD
|
0,5681% | 06.03.2023 17:35 | 1,00 | 47,80 | 48,47 | 420,00 |
| Detail | |
|---|---|
| Date & time | 06.03.2023 17:35 |
| Market phase | - |
| Open | 47,80 USD |
| Close | 47,53 USD |
| Daily Low | 47,80 USD |
| Daily High | 47,80 USD |
| Total volume | - |
| Total Money | - |
| Reference | 47,80 USD |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 3,07 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
47,80 |
47,80 |
| Current Year |
- |
47,80 |
47,80 |
| 1 Year |
- |
47,80 |
47,80 |
| 3 Years |
- |
47,80 |
47,80 |
| 5 Years |
- |
43,58 |
58,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,968 |
EUR | 21.07.2025 | 16:41 |
-0,112 |
-0,5578% |
20,22 |
19,968 |
642 |
| XETRA |
19,99 |
EUR | 21.07.2025 | 16:43 |
-0,085 |
-0,4234% |
20,40 |
19,944 |
50.662 |
| Berlin |
19,88 |
EUR | 21.07.2025 | 08:08 |
0,22 |
1,119% |
19,88 |
19,88 |
0 |
| Düsseldorf |
19,954 |
EUR | 21.07.2025 | 16:30 |
-0,012 |
-0,0601% |
20,005 |
19,916 |
0 |
| Frankfurt Parkett |
20,175 |
EUR | 21.07.2025 | 15:53 |
0,203 |
1,0164% |
20,25 |
19,958 |
2.175 |
| Hamburg |
20,04 |
EUR | 21.07.2025 | 14:49 |
-0,015 |
-0,0748% |
20,04 |
19,908 |
108 |
| Hannover |
19,904 |
EUR | 21.07.2025 | 08:01 |
-0,151 |
-0,7529% |
19,904 |
19,904 |
0 |
| Munich |
19,962 |
EUR | 21.07.2025 | 08:09 |
0,002 |
0,01% |
19,962 |
19,962 |
0 |
| Stuttgart |
19,974 |
EUR | 21.07.2025 | 13:10 |
0,026 |
0,1303% |
20,03 |
19,974 |
315 |
| Nasdaq |
23,3517 |
USD | 21.07.2025 | 16:44 |
0,2517 |
1,0896% |
23,83 |
23,2901 |
18.105.199 |
| London |
23,61 |
USD | 21.07.2025 | 15:46 |
0,9273 |
4,0883% |
23,61 |
23,61 |
4.461 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,245 |
EUR | 21.07.2025 | 16:42 |
0,19 |
0,9474% |
20,60 |
20,245 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
