MICROSOFT CORP. - US5949181045 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
427,95 EUR
![]() |
-0,8801% | 23.07.2025 17:21 | 250,00 | 428,00 | 428,75 | 250,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:21 |
Market phase | - |
Open | 431,80 EUR |
Close | 431,75 EUR |
Daily Low | 427,50 EUR |
Daily High | 432,20 EUR |
Total volume | 29 |
Total Money | 12.414,75 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSF |
ISIN | US5949181045 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2119 |
412,40 |
442,30 |
3 Months |
36,0485 |
326,95 |
442,30 |
6 Months |
0,9469 |
312,70 |
442,30 |
Current Year |
5,0614 |
312,70 |
442,30 |
1 Year |
6,3555 |
312,70 |
442,30 |
3 Years |
69,3469 |
209,00 |
442,30 |
5 Years |
138,615 |
166,20 |
442,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
428,20 |
EUR | 23.07.2025 | 17:32 |
-4,90 |
-1,1314% |
433,30 |
428,15 |
408 |
XETRA |
428,70 |
EUR | 23.07.2025 | 17:35 |
-4,55 |
-1,0502% |
434,00 |
426,95 |
20.915 |
Berlin |
431,50 |
EUR | 23.07.2025 | 08:08 |
-4,10 |
-0,9412% |
431,50 |
431,50 |
0 |
Düsseldorf |
427,95 |
EUR | 23.07.2025 | 17:21 |
-3,80 |
-0,8801% |
432,20 |
427,50 |
29 |
Frankfurt Parkett |
429,40 |
EUR | 23.07.2025 | 18:14 |
-1,25 |
-0,2903% |
432,50 |
427,90 |
1.522 |
Hamburg |
428,00 |
EUR | 23.07.2025 | 17:25 |
-4,80 |
-1,1091% |
432,25 |
428,00 |
80 |
Hannover |
428,00 |
EUR | 23.07.2025 | 17:25 |
-4,80 |
-1,1091% |
431,70 |
428,00 |
0 |
Munich |
432,45 |
EUR | 23.07.2025 | 11:34 |
-2,45 |
-0,5633% |
432,45 |
432,00 |
20 |
Stuttgart |
428,80 |
EUR | 23.07.2025 | 18:11 |
-1,35 |
-0,3138% |
432,95 |
426,95 |
602 |
Nasdaq |
503,30 |
USD | 23.07.2025 | 18:24 |
-1,97 |
-0,3899% |
506,79 |
500,70 |
7.428.909 |
London |
503,15 |
USD | 23.07.2025 | 17:47 |
-5,00 |
-0,984% |
506,50 |
501,27 |
4.643 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
428,05 |
EUR | 23.07.2025 | 17:44 |
-5,05 |
-1,166% |
432,10 |
432,10 |
25 |