ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,22 EUR
|
-1,04% | 22.07.2025 14:11 | 3.000,00 | 133,74 | 133,84 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:11 |
| Market phase | - |
| Open | 133,52 EUR |
| Close | 134,62 EUR |
| Daily Low | 131,82 EUR |
| Daily High | 133,52 EUR |
| Total volume | 906 |
| Total Money | 120.654,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,9089 |
111,00 |
140,18 |
| 3 Months |
75,79 |
74,41 |
140,18 |
| 6 Months |
14,2203 |
68,84 |
140,18 |
| Current Year |
12,8416 |
68,84 |
140,18 |
| 1 Year |
-3,6777 |
68,84 |
159,04 |
| 3 Years |
51,2414 |
56,91 |
207,00 |
| 5 Years |
172,152 |
49,00 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,10 |
EUR | 22.07.2025 | 13:00 |
-2,44 |
-1,8002% |
133,74 |
132,38 |
122 |
| XETRA |
133,58 |
EUR | 22.07.2025 | 14:48 |
-1,66 |
-1,2274% |
133,90 |
132,24 |
21.153 |
| Berlin |
133,80 |
EUR | 22.07.2025 | 08:01 |
-2,06 |
-1,5163% |
133,80 |
133,80 |
0 |
| Düsseldorf |
133,30 |
EUR | 22.07.2025 | 14:20 |
-2,30 |
-1,6962% |
133,72 |
132,62 |
5 |
| Frankfurt Parkett |
133,20 |
EUR | 22.07.2025 | 14:08 |
-1,48 |
-1,0989% |
134,00 |
132,28 |
1.689 |
| Hamburg |
132,72 |
EUR | 22.07.2025 | 12:19 |
-3,52 |
-2,5837% |
133,70 |
132,72 |
340 |
| Hannover |
133,70 |
EUR | 22.07.2025 | 08:01 |
-1,90 |
-1,4012% |
133,70 |
133,70 |
0 |
| Munich |
132,70 |
EUR | 22.07.2025 | 12:44 |
-3,36 |
-2,4695% |
133,98 |
132,70 |
80 |
| Stuttgart |
133,22 |
EUR | 22.07.2025 | 14:11 |
-1,40 |
-1,04% |
133,52 |
131,82 |
906 |
| Nasdaq |
157,00 |
USD | 21.07.2025 | 22:00 |
0,01 |
0,0064% |
160,34 |
156,92 |
39.021.130 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
135,58 |
EUR | 21.07.2025 | 17:45 |
0,44 |
0,3256% |
136,00 |
136,00 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
